Unicredit Bank AG Historical Data - UC27RW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC27RW)
Unicredit Bank AG (UC27RW) Historical

Unicredit Bank AG (UC27RW)

1.383

0.053

( 3.98% )

Updated: 11:13:56

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	1.363	-0.01	-0.58	1.342	1.367	1.313	0
1720713300	1.371	0.04	3.08	1.305	1.3759999	1.287	0
1720626900	1.33	0.03	2.23	1.271	1.342	1.2609999	0
1720540500	1.301	-0.01	-0.69	1.277	1.329	1.2509999	0
1720454100	1.31	0.01	0.92	1.2609999	1.35	1.248	0
1720194900	1.298	-0.03	-2.19	1.304	1.334	1.276	0
1720108500	1.327	0.03	2.31	1.273	1.339	1.252	0
1720022100	1.297	-0.04	-2.70	1.325	1.341	1.2609999	0
1719935700	1.333	0.02	1.29	1.282	1.34	1.2569999	0
1719849300	1.316	0.03	2.09	1.314	1.338	1.281	0
1719590100	1.289	-0.03	-2.05	1.294	1.335	1.28	0
1719503700	1.316	-0.01	-0.53	1.298	1.334	1.2609999	0
1719417300	1.323	-0.01	-0.90	1.331	1.354	1.307	0
1719330900	1.335	-0.03	-1.84	1.323	1.3779999	1.298	0
1719244500	1.36	0.06	4.45	1.282	1.372	1.254	0
1718985300	1.302	-0.02	-1.14	1.29	1.31	1.268	0
1718898900	1.317	0.08	6.21	1.215	1.328	1.199	0
1718812500	1.24	-0.03	-2.36	1.247	1.282	1.224	0
1718726100	1.27	0.02	1.60	1.245	1.276	1.226	0
1718639700	1.25	0.02	1.96	1.22	1.289	1.205	0
1718380500	1.226	-0.09	-6.91	1.298	1.309	1.201	0
1718294100	1.317	-0.09	-6.13	1.359	1.385	1.314	0
1718207700	1.403	0.05	3.39	1.335	1.409	1.32	0
1718121300	1.357	-0.03	-2.30	1.369	1.414	1.345	0
1718034900	1.389	-0.01	-0.93	1.3779999	1.389	1.372	0
1717775700	1.402	-0.04	-2.64	1.404	1.428	1.387	0
1717689300	1.44	-0.01	-0.48	1.421	1.459	1.405	0
1717602900	1.447	0.05	3.51	1.3839999	1.448	1.365	0
1717516500	1.398	0.02	1.45	1.346	1.402	1.319	0
1717430100	1.3779999	-0.03	-2.41	1.419	1.444	1.37	0
1717170900	1.412	0.01	0.43	1.377	1.413	1.354	0
1717084500	1.406	0.04	3.31	1.322	1.42	1.305	0
1716998100	1.361	-0.06	-4.22	1.3759999	1.428	1.359	0
1716911700	1.421	-0.03	-2.27	1.425	1.451	1.405	0
1716825300	1.454	-0.05	-3.39	1.459	1.479	1.445	0
1716566100	1.5049999	0.04	2.45	1.411	1.5049999	1.3899999	0
1716479700	1.469	-0.01	-0.47	1.454	1.5	1.43	0
1716393300	1.476	0.02	1.65	1.424	1.48	1.402	0
1716306900	1.452	-0.01	-0.75	1.422	1.46	1.395	0
1716220500	1.463	0.01	0.48	1.404	1.466	1.387	0
1715961300	1.456	-0.04	-2.93	1.45	1.486	1.431	0
1715874900	1.5	0.02	1.08	1.453	1.52	1.43	0
1715788500	1.484	-0.02	-1.07	1.477	1.52	1.445	0
1715702100	1.5	0.02	1.15	1.455	1.51	1.437	0
1715615700	1.483	0.05	3.27	1.41	1.489	1.368	0
1715356500	1.436	0.1	7.73	1.305	1.438	1.29	0
1715270100	1.333	0.08	5.96	1.222	1.354	1.203	0
1715183700	1.258	0.05	4.40	1.174	1.258	1.157	0
1715097300	1.205	0.05	4.51	1.147	1.21	1.124	0
1715010900	1.153	0.01	1.23	1.121	1.16	1.112	0
1714751700	1.139	-0	-0.35	1.146	1.166	1.119	0
1714665300	1.143	0.01	0.62	1.11	1.165	1.088	0
1714492500	1.1359999	0.02	1.88	1.096	1.141	1.086	0
1714406100	1.115	0.04	3.34	1.078	1.115	1.063	0
1714146900	1.079	0.03	2.57	1.067	1.096	1.055	0
1714060500	1.052	-0.01	-0.94	1.045	1.068	1.02	0
1713974100	1.062	-0.02	-1.58	1.076	1.092	1.056	0
1713887700	1.079	0.06	5.58	1.0129999	1.079	1.0029999	0
1713801300	1.022	0.03	2.71	0.99	1.044	0.981	0
1713542100	0.995	-0.021	-2.07	0.956	0.995	0.94	0
1713455700	1.016	0.06	6.61	0.943	1.016	0.931	0
1713369300	0.953	0.036	3.93	0.884	0.962	0.872	0
1713282900	0.917	-0.078	-7.84	0.937	0.972	0.91	0
1713196500	0.995	-0.015	-1.49	1.002	1.043	0.991	0

Societe Generale Effekten

NLBNPIT1W379 20351221 11...

NLBNPIT207P4 20991231 92...

NLBNPIT1XCB7 20240920 12

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions