UC2A06 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Jul 17 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Jul 16 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Jul 15 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Jul 12 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Jul 11 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Jul 10 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Jul 09 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Jul 08 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Jul 05 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Jul 04 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Jul 03 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Jul 02 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Jul 01 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Jun 28 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Jun 27 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Jun 26 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Jun 25 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Jun 24 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Jun 21 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Jun 20 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Jun 19 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Jun 18 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Jun 17 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Jun 14 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Jun 13 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Jun 12 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Jun 11 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Jun 10 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Jun 07 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Jun 06 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Jun 05 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Jun 04 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Jun 03 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
May 31 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
May 30 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
May 29 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
May 28 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
May 27 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
May 24 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
May 23 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
May 22 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
May 21 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
May 20 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
May 17 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
May 16 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
May 15 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
May 14 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
May 13 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
May 10 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
May 09 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
May 08 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
May 07 2024 | 3.67 | 0.15 | 4.26% | 3.44 | 3.67 | 3.40 | 0 |
May 06 2024 | 3.52 | 0.08 | 2.33% | 3.41 | 3.54 | 3.39 | 0 |
May 03 2024 | 3.44 | -0.04 | -1.15% | 3.50 | 3.50 | 3.41 | 0 |
May 02 2024 | 3.48 | 0.03 | 0.87% | 3.41 | 3.50 | 3.37 | 0 |
Apr 30 2024 | 3.45 | 0.09 | 2.68% | 3.32 | 3.52 | 3.30 | 0 |
Apr 29 2024 | 3.36 | 0.04 | 1.20% | 3.30 | 3.36 | 3.27 | 0 |
Apr 26 2024 | 3.32 | 0.12 | 3.75% | 3.17 | 3.34 | 3.17 | 0 |
Apr 25 2024 | 3.20 | -0.10 | -3.03% | 3.26 | 3.32 | 3.18 | 0 |
Apr 24 2024 | 3.30 | 0.15 | 4.76% | 3.12 | 3.32 | 3.12 | 0 |
Apr 23 2024 | 3.15 | 0.11 | 3.62% | 3.01 | 3.22 | 2.995 | 0 |
Apr 22 2024 | 3.04 | -0.04 | -1.30% | 3.26 | 3.26 | 3.01 | 0 |