We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.83 | 0.1 | 3.47 | 2.685 | 2.835 | 2.64 | 0 |
| 1723218900 | 2.735 | 0.11 | 3.99 | 2.74 | 2.785 | 2.62 | 30 |
| 1723132500 | 2.63 | -0.21 | -7.23 | 2.865 | 2.935 | 2.4 | 0 |
| 1723046100 | 2.835 | 0.01 | 0.35 | 2.64 | 2.855 | 2.64 | 0 |
| 1722959700 | 2.825 | -0.39 | -11.99 | 3 | 3 | 2.62 | 0 |
| 1722873300 | 3.21 | 0.42 | 15.05 | 2.645 | 3.45 | 2.59 | 730 |
| 1722614100 | 2.79 | 1.19 | 73.83 | 1.75 | 2.805 | 1.625 | 0 |
| 1722527700 | 1.605 | -0.34 | -17.27 | 1.98 | 1.98 | 1.545 | 0 |
| 1722441300 | 1.94 | 0.19 | 10.54 | 1.92 | 2.175 | 1.82 | 0 |
| 1722354900 | 1.755 | -0.22 | -11.14 | 1.94 | 2.075 | 1.755 | 0 |
| 1722268500 | 1.975 | -0.31 | -13.57 | 2.315 | 2.33 | 1.805 | 0 |
| 1722009300 | 2.285 | -0.09 | -3.79 | 2.325 | 2.395 | 2.225 | 0 |
| 1721922900 | 2.375 | 0 | 0.21 | 2.25 | 2.41 | 2.125 | 0 |
| 1721836500 | 2.37 | 0.02 | 1.07 | 2.325 | 2.45 | 2.115 | 0 |
| 1721750100 | 2.345 | -0.28 | -10.67 | 2.68 | 2.68 | 2.265 | 200 |
| 1721663700 | 2.625 | -0.05 | -1.87 | 2.64 | 2.735 | 2.555 | 0 |
| 1721404500 | 2.675 | -0.21 | -7.28 | 2.715 | 2.74 | 2.625 | 0 |
| 1721318100 | 2.8849999 | -0.26 | -8.12 | 3.14 | 3.17 | 2.8849999 | 0 |
| 1721231700 | 3.14 | 0.44 | 16.30 | 2.85 | 3.24 | 2.815 | 0 |
| 1721145300 | 2.7 | -0.27 | -9.09 | 2.74 | 2.89 | 2.61 | 0 |
| 1721058900 | 2.97 | 0.02 | 0.68 | 2.815 | 3.06 | 2.735 | 0 |
| 1720799700 | 2.95 | 0.3 | 11.11 | 2.63 | 2.975 | 2.58 | 0 |
| 1720713300 | 2.6549999 | 0.39 | 17.22 | 2.37 | 2.875 | 2.335 | 0 |
| 1720626900 | 2.265 | 0.15 | 6.84 | 2.195 | 2.285 | 2.1549999 | 0 |
| 1720540500 | 2.12 | -0.24 | -9.98 | 2.315 | 2.315 | 2.12 | 0 |
| 1720454100 | 2.355 | 0.03 | 1.29 | 2.265 | 2.455 | 2.21 | 0 |
| 1720194900 | 2.325 | 0.12 | 5.20 | 2.31 | 2.435 | 2.21 | 3900 |
| 1720108500 | 2.21 | 0.06 | 2.79 | 1.99 | 2.235 | 1.99 | 1300 |
| 1720022100 | 2.15 | 0.58 | 36.51 | 1.585 | 2.25 | 1.57 | 2000 |
| 1719935700 | 1.575 | 0.12 | 7.95 | 1.545 | 1.6399999 | 1.331 | 0 |
| 1719849300 | 1.459 | 0.08 | 5.50 | 1.84 | 1.9 | 1.459 | 0 |
| 1719590100 | 1.383 | 0.07 | 5.01 | 1.201 | 1.438 | 1.201 | 0 |
| 1719503700 | 1.317 | 0.19 | 16.76 | 1.241 | 1.53 | 1.131 | 0 |
| 1719417300 | 1.1279999 | -0.25 | -18.14 | 1.335 | 1.353 | 0.999 | 0 |
| 1719330900 | 1.3779999 | -0.21 | -13.33 | 1.675 | 1.675 | 1.2589999 | 400 |
| 1719244500 | 1.59 | 0.39 | 32.06 | 1.341 | 1.735 | 1.332 | 0 |
| 1718985300 | 1.204 | -0.32 | -21.05 | 1.555 | 1.555 | 1.104 | 500 |
| 1718898900 | 1.525 | -0.27 | -14.80 | 1.695 | 1.72 | 1.495 | 300 |
| 1718812500 | 1.79 | 0.06 | 3.47 | 1.73 | 1.875 | 1.66 | 0 |
| 1718726100 | 1.73 | 0.1 | 6.13 | 1.615 | 1.935 | 1.5049999 | 0 |
| 1718639700 | 1.6299999 | 0.22 | 15.68 | 1.373 | 1.6299999 | 1.327 | 200 |
| 1718380500 | 1.409 | -0.59 | -29.55 | 1.73 | 1.75 | 1.153 | 0 |
| 1718294100 | 2 | -0.8 | -28.44 | 2.425 | 2.515 | 2 | 0 |
| 1718207700 | 2.795 | 1.06 | 61.10 | 1.88 | 2.84 | 1.82 | 0 |
| 1718121300 | 1.735 | -0.16 | -8.20 | 2.1 | 2.1549999 | 1.68 | 0 |
| 1718034900 | 1.89 | -0.59 | -23.79 | 1.985 | 2.105 | 1.81 | 200 |
| 1717775700 | 2.48 | -0.7 | -22.01 | 3.25 | 3.32 | 2.48 | 0 |
| 1717689300 | 3.18 | 0.13 | 4.26 | 3.19 | 3.3 | 3.04 | 0 |
| 1717602900 | 3.05 | -0.15 | -4.69 | 3.17 | 3.2599999 | 3.02 | 0 |
| 1717516500 | 3.2 | -0.05 | -1.54 | 3.4 | 3.4 | 3.02 | 0 |
| 1717430100 | 3.25 | 0.35 | 11.88 | 2.955 | 3.25 | 2.75 | 0 |
| 1717170900 | 2.9049999 | -0.02 | -0.68 | 2.715 | 3.25 | 2.665 | 0 |
| 1717084500 | 2.925 | 0.25 | 9.14 | 2.46 | 2.925 | 2.46 | 0 |
| 1716998100 | 2.68 | -0.55 | -17.03 | 2.97 | 3.08 | 2.6549999 | 0 |
| 1716911700 | 3.23 | 0.13 | 4.19 | 3.25 | 3.34 | 3.09 | 0 |
| 1716825300 | 3.1 | 0.02 | 0.65 | 3 | 3.16 | 2.955 | 0 |
| 1716566100 | 3.08 | 0.25 | 8.83 | 2.72 | 3.08 | 2.71 | 0 |
| 1716479700 | 2.83 | -0.12 | -4.07 | 2.835 | 3.16 | 2.75 | 0 |
| 1716393300 | 2.95 | -0.21 | -6.65 | 3.14 | 3.19 | 2.83 | 0 |
| 1716306900 | 3.16 | -0.06 | -1.86 | 3.19 | 3.31 | 3.06 | 0 |
| 1716220500 | 3.22 | -0.1 | -3.01 | 3.39 | 3.41 | 3.16 | 0 |
| 1715961300 | 3.32 | 0 | 0.00 | 3.25 | 3.36 | 3.02 | 0 |
| 1715874900 | 3.32 | -0.03 | -0.90 | 3.44 | 3.44 | 3.18 | 0 |
| 1715788500 | 3.35 | 0.47 | 16.12 | 2.97 | 3.35 | 2.92 | 0 |
| 1715702100 | 2.8849999 | 0.23 | 8.66 | 2.595 | 2.945 | 2.515 | 0 |
| 1715615700 | 2.6549999 | 0.16 | 6.63 | 2.515 | 2.79 | 2.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
