Unicredit Bank AG Historical Data - UC2A0K | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2A0K)
Unicredit Bank AG (UC2A0K) Historical

Unicredit Bank AG (UC2A0K)

0.04

0.00

(0.00%)

Closed September 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726210800	0.04	0	0.00	0.04	0.04	0.04	0
1726124400	0.04	0	0.00	0.04	0.04	0.04	0
1726038000	0.04	0	0.00	0.04	0.04	0.04	0
1725951600	0.04	0	0.00	0.04	0.04	0.04	0
1725865200	0.04	0	0.00	0.04	0.04	0.04	0
1725606000	0.04	0	0.00	0.04	0.04	0.04	0
1725519600	0.04	0	0.00	0.04	0.04	0.04	0
1725433200	0.04	0	0.00	0.04	0.04	0.04	0
1725346800	0.04	0	0.00	0.04	0.04	0.04	0
1725260400	0.04	0	0.00	0.04	0.04	0.04	0
1725001200	0.04	0	0.00	0.04	0.04	0.04	0
1724914800	0.04	0	0.00	0.04	0.04	0.04	0
1724828400	0.04	0	0.00	0.04	0.04	0.04	0
1724742000	0.04	0	0.00	0.04	0.04	0.04	0
1724655600	0.04	0	0.00	0.04	0.04	0.04	0
1724396400	0.04	0	0.00	0.04	0.04	0.04	0
1724310000	0.04	0	0.00	0.04	0.04	0.04	0
1724223600	0.04	0	0.00	0.04	0.04	0.04	0
1724137200	0.04	0	0.00	0.04	0.04	0.04	0
1724050800	0.04	0	0.00	0.04	0.04	0.04	0
1723791600	0.04	0	0.00	0.04	0.04	0.04	0
1723618800	0.04	0	0.00	0.04	0.04	0.04	0
1723532400	0.04	0	0.00	0.04	0.04	0.04	0
1723446000	0.04	0	0.00	0.04	0.04	0.04	0
1723186800	0.04	0	0.00	0.04	0.04	0.04	0
1723100400	0.04	0	0.00	0.04	0.04	0.04	0
1723014000	0.04	0	0.00	0.04	0.04	0.04	0
1722927600	0.04	0	0.00	0.04	0.04	0.04	0
1722841200	0.04	0	0.00	0.04	0.04	0.04	0
1722582000	0.04	0	0.00	0.04	0.04	0.04	0
1722495600	0.04	0	0.00	0.04	0.04	0.04	0
1722409200	0.04	0	0.00	0.04	0.04	0.04	0
1722322800	0.04	0	0.00	0.04	0.04	0.04	0
1722236400	0.04	0	0.00	0.04	0.04	0.04	0
1721977200	0.04	0	0.00	0.04	0.04	0.04	0
1721890800	0.04	0	0.00	0.04	0.04	0.04	0
1721804400	0.04	0	0.00	0.04	0.04	0.04	0
1721718000	0.04	0	0.00	0.04	0.04	0.04	0
1721631600	0.04	0	0.00	0.04	0.04	0.04	0
1721372400	0.04	0	0.00	0.04	0.04	0.04	0
1721286000	0.04	0	0.00	0.04	0.04	0.04	0
1721199600	0.04	0	0.00	0.04	0.04	0.04	0
1721113200	0.04	0	0.00	0.04	0.04	0.04	0
1721026800	0.04	0	0.00	0.04	0.04	0.04	0
1720767600	0.04	0	0.00	0.04	0.04	0.04	0
1720681200	0.04	0	0.00	0.04	0.04	0.04	0
1720594800	0.04	0	0.00	0.04	0.04	0.04	0
1720508400	0.04	0	0.00	0.04	0.04	0.04	0
1720422000	0.04	0	0.00	0.04	0.04	0.04	0
1720162800	0.04	0	0.00	0.04	0.04	0.04	0
1720076400	0.04	0	0.00	0.04	0.04	0.04	0
1719990000	0.04	0	0.00	0.04	0.04	0.04	0
1719903600	0.04	0	0.00	0.04	0.04	0.04	0
1719817200	0.04	0	0.00	0.04	0.04	0.04	0
1719558000	0.04	0	0.00	0.04	0.04	0.04	0
1719471600	0.04	0	0.00	0.04	0.04	0.04	0
1719385200	0.04	0	0.00	0.04	0.04	0.04	0
1719298800	0.04	0	0.00	0.04	0.04	0.04	0
1719212400	0.04	0	0.00	0.04	0.04	0.04	0
1718953200	0.04	0	0.00	0.04	0.04	0.04	0
1718866800	0.04	0	0.00	0.04	0.04	0.04	0
1718780400	0.04	0	0.00	0.04	0.04	0.04	0
1718694000	0.04	0	0.00	0.04	0.04	0.04	0
1718607600	0.04	0	0.00	0.04	0.04	0.04	0

NLBNPIT1YYH6 20991231 0....

NLBNPIT1XV57 20991231 16...

NLBNPIT1ZVC0 20991231 12...

NLBNPIT23YW9 20991231 57...

INTESA SANPAOLO

Intesa Sanpaolo

NLBNPIT1V1M9 20351221 63...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions