We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 0.934 | 0.01 | 1.08 | 0.908 | 0.957 | 0.899 | 0 |
| 1731689700 | 0.924 | -0.001 | -0.11 | 0.91 | 0.932 | 0.892 | 0 |
| 1731603300 | 0.925 | -0.018 | -1.91 | 0.921 | 0.968 | 0.906 | 0 |
| 1731516900 | 0.943 | 0 | 0.00 | 0.931 | 0.962 | 0.916 | 0 |
| 1731430500 | 0.943 | 0.019 | 2.06 | 0.92 | 0.944 | 0.909 | 0 |
| 1731344100 | 0.924 | 0.005 | 0.54 | 0.896 | 0.932 | 0.882 | 0 |
| 1731084900 | 0.919 | -0.039 | -4.07 | 0.938 | 0.967 | 0.91 | 0 |
| 1730998500 | 0.958 | -0.029 | -2.94 | 0.966 | 0.984 | 0.953 | 0 |
| 1730912100 | 0.987 | 0.077 | 8.46 | 0.929 | 1.0029999 | 0.919 | 0 |
| 1730825700 | 0.91 | 0.024 | 2.71 | 0.874 | 0.91 | 0.867 | 0 |
| 1730739300 | 0.886 | 0.023 | 2.67 | 0.853 | 0.892 | 0.847 | 0 |
| 1730480100 | 0.863 | -0.015 | -1.71 | 0.864 | 0.885 | 0.856 | 0 |
| 1730393700 | 0.878 | 0.0560001 | 6.81 | 0.808 | 0.887 | 0.801 | 0 |
| 1730307300 | 0.8219999 | 0.007 | 0.86 | 0.801 | 0.833 | 0.796 | 0 |
| 1730220900 | 0.8149999 | 0.0459999 | 5.98 | 0.753 | 0.8169999 | 0.744 | 0 |
| 1730134500 | 0.769 | -0.005 | -0.65 | 0.753 | 0.776 | 0.745 | 0 |
| 1729871700 | 0.774 | -0.029 | -3.61 | 0.794 | 0.812 | 0.765 | 0 |
| 1729785300 | 0.803 | 0.003 | 0.38 | 0.784 | 0.803 | 0.777 | 0 |
| 1729698900 | 0.8 | 0.016 | 2.04 | 0.773 | 0.801 | 0.756 | 0 |
| 1729612500 | 0.784 | 0.076 | 10.73 | 0.6919999 | 0.785 | 0.686 | 0 |
| 1729526100 | 0.708 | 0.025 | 3.66 | 0.669 | 0.708 | 0.665 | 0 |
| 1729266900 | 0.683 | -0.01 | -1.44 | 0.675 | 0.6969999 | 0.669 | 0 |
| 1729180500 | 0.6929999 | 0.0079999 | 1.17 | 0.672 | 0.6959999 | 0.66 | 0 |
| 1729094100 | 0.685 | 0.002 | 0.29 | 0.679 | 0.703 | 0.673 | 0 |
| 1729007700 | 0.683 | 0.002 | 0.29 | 0.666 | 0.6929999 | 0.642 | 0 |
| 1728921300 | 0.681 | 0.005 | 0.74 | 0.665 | 0.6959999 | 0.656 | 0 |
| 1728662100 | 0.676 | 0.017 | 2.58 | 0.65 | 0.679 | 0.642 | 0 |
| 1728575700 | 0.659 | 0.025 | 3.94 | 0.622 | 0.663 | 0.614 | 0 |
| 1728489300 | 0.634 | -0.004 | -0.63 | 0.629 | 0.655 | 0.618 | 0 |
| 1728402900 | 0.638 | 0.013 | 2.08 | 0.63 | 0.651 | 0.601 | 0 |
| 1728316500 | 0.625 | 0.028 | 4.69 | 0.577 | 0.65 | 0.5689999 | 0 |
| 1728057300 | 0.597 | 0.01 | 1.70 | 0.578 | 0.614 | 0.5699999 | 0 |
| 1727970900 | 0.587 | 0.008 | 1.38 | 0.581 | 0.605 | 0.56 | 0 |
| 1727884500 | 0.579 | 0.05 | 9.45 | 0.532 | 0.586 | 0.527 | 0 |
| 1727798100 | 0.529 | 0.019 | 3.73 | 0.509 | 0.529 | 0.497 | 0 |
| 1727711700 | 0.51 | -0.007 | -1.35 | 0.518 | 0.545 | 0.505 | 0 |
| 1727452500 | 0.517 | -0.014 | -2.64 | 0.531 | 0.537 | 0.51 | 0 |
| 1727366100 | 0.531 | -0.009 | -1.67 | 0.518 | 0.543 | 0.512 | 0 |
| 1727279700 | 0.54 | -0.023 | -4.09 | 0.5679999 | 0.573 | 0.536 | 0 |
| 1727193300 | 0.5629999 | 0 | 0.00 | 0.553 | 0.576 | 0.541 | 0 |
| 1727106900 | 0.5629999 | -0.026 | -4.41 | 0.5719999 | 0.583 | 0.559 | 0 |
| 1726847700 | 0.589 | 0.027 | 4.80 | 0.5659999 | 0.591 | 0.559 | 0 |
| 1726761300 | 0.562 | 0.05 | 9.77 | 0.492 | 0.562 | 0.483 | 0 |
| 1726674900 | 0.512 | 0.002 | 0.39 | 0.504 | 0.526 | 0.493 | 0 |
| 1726588500 | 0.51 | 0.012 | 2.41 | 0.491 | 0.51 | 0.48 | 0 |
| 1726502100 | 0.498 | 0.024 | 5.06 | 0.472 | 0.498 | 0.461 | 0 |
| 1726242900 | 0.474 | -0.014 | -2.87 | 0.484 | 0.498 | 0.463 | 0 |
| 1726156500 | 0.488 | 0.017 | 3.61 | 0.442 | 0.488 | 0.438 | 0 |
| 1726070100 | 0.471 | -0.012 | -2.48 | 0.483 | 0.483 | 0.441 | 0 |
| 1725983700 | 0.483 | -0.029 | -5.66 | 0.519 | 0.519 | 0.472 | 0 |
| 1725897300 | 0.512 | -0.013 | -2.48 | 0.519 | 0.546 | 0.508 | 0 |
| 1725638100 | 0.525 | -0.004 | -0.76 | 0.542 | 0.548 | 0.513 | 0 |
| 1725551700 | 0.529 | -0.037 | -6.54 | 0.5709999 | 0.575 | 0.521 | 0 |
| 1725465300 | 0.5659999 | -0.009 | -1.57 | 0.585 | 0.602 | 0.5659999 | 0 |
| 1725378900 | 0.575 | 0.017 | 3.05 | 0.558 | 0.575 | 0.546 | 0 |
| 1725292500 | 0.558 | 0.039 | 7.51 | 0.519 | 0.561 | 0.519 | 0 |
| 1725033300 | 0.519 | -0.037 | -6.65 | 0.558 | 0.559 | 0.508 | 0 |
| 1724946900 | 0.556 | 0.004 | 0.72 | 0.554 | 0.56 | 0.54 | 0 |
| 1724860500 | 0.552 | 0 | 0.00 | 0.547 | 0.556 | 0.545 | 0 |
| 1724774100 | 0.552 | -0.036 | -6.12 | 0.5679999 | 0.581 | 0.513 | 0 |
| 1724687700 | 0.588 | -0.017 | -2.81 | 0.594 | 0.611 | 0.583 | 0 |
| 1724428500 | 0.605 | -0.014 | -2.26 | 0.61 | 0.628 | 0.602 | 0 |
| 1724342100 | 0.619 | 0.01 | 1.64 | 0.596 | 0.623 | 0.588 | 0 |
| 1724255700 | 0.609 | -0.014 | -2.25 | 0.616 | 0.628 | 0.601 | 0 |
| 1724169300 | 0.623 | 0.026 | 4.36 | 0.585 | 0.623 | 0.576 | 0 |
| 1724082900 | 0.597 | -0.039 | -6.13 | 0.616 | 0.623 | 0.594 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
