UC2BY7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.582 | -0.018 | -3.00% | 0.587 | 0.601 | 0.57 | 0 |
Jul 17 2024 | 0.60 | 0.015 | 2.56% | 0.576 | 0.606 | 0.567 | 0 |
Jul 16 2024 | 0.585 | 0.017 | 2.99% | 0.574 | 0.606 | 0.569 | 0 |
Jul 15 2024 | 0.568 | 0.024 | 4.41% | 0.552 | 0.571 | 0.534 | 0 |
Jul 12 2024 | 0.544 | -0.005 | -0.91% | 0.549 | 0.552 | 0.53 | 0 |
Jul 11 2024 | 0.549 | -0.043 | -7.26% | 0.574 | 0.599 | 0.543 | 0 |
Jul 10 2024 | 0.592 | -0.027 | -4.36% | 0.602 | 0.611 | 0.581 | 0 |
Jul 09 2024 | 0.619 | 0.004 | 0.65% | 0.603 | 0.621 | 0.594 | 0 |
Jul 08 2024 | 0.615 | 0.039 | 6.77% | 0.575 | 0.617 | 0.562 | 0 |
Jul 05 2024 | 0.576 | -0.001 | -0.17% | 0.573 | 0.581 | 0.553 | 0 |
Jul 04 2024 | 0.577 | -0.025 | -4.15% | 0.587 | 0.60 | 0.572 | 0 |
Jul 03 2024 | 0.602 | -0.011 | -1.79% | 0.59 | 0.617 | 0.582 | 0 |
Jul 02 2024 | 0.613 | -0.012 | -1.92% | 0.614 | 0.641 | 0.604 | 0 |
Jul 01 2024 | 0.625 | -0.004 | -0.64% | 0.587 | 0.637 | 0.571 | 0 |
Jun 28 2024 | 0.629 | 0.038 | 6.43% | 0.575 | 0.629 | 0.565 | 0 |
Jun 27 2024 | 0.591 | 0.028 | 4.97% | 0.559 | 0.601 | 0.558 | 0 |
Jun 26 2024 | 0.563 | -0.012 | -2.09% | 0.565 | 0.592 | 0.561 | 0 |
Jun 25 2024 | 0.575 | 0.039 | 7.28% | 0.545 | 0.581 | 0.538 | 0 |
Jun 24 2024 | 0.536 | 0.006 | 1.13% | 0.532 | 0.563 | 0.53 | 0 |
Jun 21 2024 | 0.53 | -0.028 | -5.02% | 0.558 | 0.568 | 0.527 | 0 |
Jun 20 2024 | 0.558 | -0.031 | -5.26% | 0.576 | 0.599 | 0.556 | 0 |
Jun 19 2024 | 0.589 | 0.037 | 6.70% | 0.556 | 0.606 | 0.556 | 0 |
Jun 18 2024 | 0.552 | -0.051 | -8.46% | 0.584 | 0.62 | 0.552 | 0 |
Jun 17 2024 | 0.603 | 0.116 | 23.82% | 0.484 | 0.603 | 0.481 | 0 |
Jun 14 2024 | 0.487 | 0.025 | 5.41% | 0.457 | 0.537 | 0.457 | 0 |
Jun 13 2024 | 0.462 | 0.006 | 1.32% | 0.461 | 0.471 | 0.402 | 0 |
Jun 12 2024 | 0.456 | -0.02 | -4.20% | 0.475 | 0.483 | 0.44 | 0 |
Jun 11 2024 | 0.476 | 0.019 | 4.16% | 0.453 | 0.487 | 0.447 | 0 |
Jun 10 2024 | 0.457 | -0.006 | -1.30% | 0.468 | 0.495 | 0.457 | 0 |
Jun 07 2024 | 0.463 | 0.045 | 10.77% | 0.42 | 0.472 | 0.408 | 0 |
Jun 06 2024 | 0.418 | 0.043 | 11.47% | 0.377 | 0.426 | 0.375 | 0 |
Jun 05 2024 | 0.375 | -0.012 | -3.10% | 0.386 | 0.394 | 0.355 | 0 |
Jun 04 2024 | 0.387 | 0.009 | 2.38% | 0.386 | 0.392 | 0.37 | 0 |
Jun 03 2024 | 0.378 | -0.033 | -8.03% | 0.39 | 0.434 | 0.373 | 0 |
May 31 2024 | 0.411 | 0.01 | 2.49% | 0.395 | 0.437 | 0.394 | 0 |
May 30 2024 | 0.401 | -0.149 | -27.09% | 0.556 | 0.556 | 0.399 | 0 |
May 29 2024 | 0.55 | 0.055 | 11.11% | 0.504 | 0.554 | 0.502 | 0 |
May 28 2024 | 0.495 | -0.002 | -0.40% | 0.496 | 0.499 | 0.481 | 0 |
May 27 2024 | 0.497 | -0.046 | -8.47% | 0.543 | 0.543 | 0.497 | 0 |
May 24 2024 | 0.543 | -0.021 | -3.72% | 0.571 | 0.596 | 0.543 | 0 |
May 23 2024 | 0.564 | 0.039 | 7.43% | 0.528 | 0.569 | 0.527 | 0 |
May 22 2024 | 0.525 | 0.006 | 1.16% | 0.514 | 0.546 | 0.512 | 0 |
May 21 2024 | 0.519 | 0.024 | 4.85% | 0.506 | 0.547 | 0.506 | 0 |
May 20 2024 | 0.495 | -0.019 | -3.70% | 0.516 | 0.517 | 0.475 | 0 |
May 17 2024 | 0.514 | 0.086 | 20.09% | 0.432 | 0.514 | 0.431 | 0 |
May 16 2024 | 0.428 | 0.049 | 12.93% | 0.383 | 0.428 | 0.36 | 0 |
May 15 2024 | 0.379 | -0.027 | -6.65% | 0.399 | 0.417 | 0.365 | 0 |
May 14 2024 | 0.406 | -0.014 | -3.33% | 0.415 | 0.429 | 0.396 | 0 |
May 13 2024 | 0.42 | 0.016 | 3.96% | 0.40 | 0.429 | 0.387 | 0 |
May 10 2024 | 0.404 | -0.02 | -4.72% | 0.423 | 0.439 | 0.394 | 0 |
May 09 2024 | 0.424 | -0.011 | -2.53% | 0.445 | 0.449 | 0.422 | 0 |
May 08 2024 | 0.435 | -0.034 | -7.25% | 0.469 | 0.473 | 0.432 | 0 |
May 07 2024 | 0.469 | -0.039 | -7.68% | 0.504 | 0.511 | 0.466 | 0 |
May 06 2024 | 0.508 | 0.007 | 1.40% | 0.501 | 0.525 | 0.492 | 0 |
May 03 2024 | 0.501 | -0.016 | -3.09% | 0.512 | 0.514 | 0.466 | 0 |
May 02 2024 | 0.517 | -0.031 | -5.66% | 0.551 | 0.556 | 0.498 | 0 |
Apr 30 2024 | 0.548 | 0.034 | 6.61% | 0.517 | 0.558 | 0.513 | 0 |
Apr 29 2024 | 0.514 | -0.058 | -10.14% | 0.568 | 0.57 | 0.511 | 0 |
Apr 26 2024 | 0.572 | -0.051 | -8.19% | 0.594 | 0.609 | 0.563 | 0 |
Apr 25 2024 | 0.623 | -0.016 | -2.50% | 0.633 | 0.646 | 0.602 | 0 |
Apr 24 2024 | 0.639 | 0.00 | 0.00% | 0.617 | 0.665 | 0.609 | 0 |
Apr 23 2024 | 0.639 | -0.023 | -3.47% | 0.644 | 0.668 | 0.631 | 0 |
Apr 22 2024 | 0.662 | 0.016 | 2.48% | 0.622 | 0.671 | 0.61 | 0 |