We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728662100 | 0.89 | 0.006 | 0.68 | 0.914 | 0.931 | 0.877 | 0 |
| 1728575700 | 0.884 | -0.042 | -4.54 | 0.907 | 0.929 | 0.83 | 0 |
| 1728489300 | 0.926 | 0.096 | 11.57 | 0.858 | 0.926 | 0.81 | 0 |
| 1728402900 | 0.83 | -0.124 | -13.00 | 0.892 | 0.892 | 0.725 | 0 |
| 1728316500 | 0.954 | 0.124 | 14.94 | 0.862 | 0.954 | 0.8 | 0 |
| 1728057300 | 0.83 | 0.039 | 4.93 | 0.789 | 0.875 | 0.779 | 0 |
| 1727970900 | 0.791 | -0.15 | -15.94 | 0.917 | 0.931 | 0.791 | 0 |
| 1727884500 | 0.941 | 0.037 | 4.09 | 0.955 | 1.06 | 0.935 | 178 |
| 1727798100 | 0.904 | -0.267 | -22.80 | 1.148 | 1.168 | 0.904 | 2000 |
| 1727711700 | 1.171 | -0.08 | -6.02 | 1.216 | 1.321 | 1.145 | 211 |
| 1727452500 | 1.246 | 0.6 | 93.48 | 0.879 | 1.247 | 0.877 | 900 |
| 1727366100 | 0.644 | 0.2990001 | 86.67 | 0.418 | 0.718 | 0.418 | 17990 |
| 1727279700 | 0.3449999 | -0.014 | -3.90 | 0.351 | 0.405 | 0.332 | 6100 |
| 1727193300 | 0.359 | 0.048 | 15.43 | 0.334 | 0.493 | 0.308 | 0 |
| 1727106900 | 0.311 | 0.0545 | 21.25 | 0.2655 | 0.379 | 0.181 | 1304 |
| 1726847700 | 0.2565 | -0.2565 | -50.00 | 0.501 | 0.51 | 0.133 | 129504 |
| 1726761300 | 0.513 | 0.099 | 23.91 | 0.481 | 0.562 | 0.415 | 2000 |
| 1726674900 | 0.414 | -0.113 | -21.44 | 0.468 | 0.479 | 0.397 | 2400 |
| 1726588500 | 0.527 | -0.019 | -3.48 | 0.589 | 0.589 | 0.527 | 0 |
| 1726502100 | 0.546 | -0.028 | -4.88 | 0.5649999 | 0.607 | 0.537 | 0 |
| 1726242900 | 0.574 | 0.0070001 | 1.23 | 0.5679999 | 0.612 | 0.542 | 0 |
| 1726156500 | 0.5669999 | 0.0779999 | 15.95 | 0.555 | 0.631 | 0.538 | 2700 |
| 1726070100 | 0.489 | 0.026 | 5.62 | 0.429 | 0.552 | 0.429 | 300 |
| 1725983700 | 0.463 | 0.013 | 2.89 | 0.498 | 0.515 | 0.419 | 0 |
| 1725897300 | 0.45 | -0.063 | -12.28 | 0.539 | 0.562 | 0.426 | 2800 |
| 1725638100 | 0.513 | -0.052 | -9.20 | 0.557 | 0.622 | 0.513 | 0 |
| 1725551700 | 0.5649999 | -0.136 | -19.40 | 0.68 | 0.683 | 0.519 | 4700 |
| 1725465300 | 0.701 | -0.225 | -24.30 | 0.876 | 0.892 | 0.6909999 | 2000 |
| 1725378900 | 0.926 | -0.038 | -3.94 | 0.945 | 1.01 | 0.925 | 2000 |
| 1725292500 | 0.964 | -0.044 | -4.37 | 1.014 | 1.014 | 0.89 | 0 |
| 1725033300 | 1.008 | -0.04 | -3.63 | 1.002 | 1.082 | 1.002 | 0 |
| 1724946900 | 1.046 | 0.05 | 5.34 | 0.995 | 1.051 | 0.954 | 0 |
| 1724860500 | 0.993 | -0.034 | -3.31 | 1.03 | 1.06 | 0.993 | 0 |
| 1724774100 | 1.027 | -0.05 | -5.00 | 1.088 | 1.118 | 1.027 | 0 |
| 1724687700 | 1.081 | 0.02 | 1.69 | 1.05 | 1.097 | 1.037 | 0 |
| 1724428500 | 1.063 | -0 | -0.19 | 1.034 | 1.087 | 1.008 | 0 |
| 1724342100 | 1.065 | 0.02 | 2.40 | 1.023 | 1.098 | 1.02 | 0 |
| 1724255700 | 1.04 | 0.13 | 14.54 | 0.95 | 1.04 | 0.95 | 0 |
| 1724169300 | 0.908 | -0.004 | -0.44 | 0.902 | 0.948 | 0.899 | 0 |
| 1724082900 | 0.912 | 0.07 | 8.31 | 0.842 | 0.931 | 0.837 | 0 |
| 1723823700 | 0.842 | 0.054 | 6.85 | 0.85 | 0.897 | 0.812 | 0 |
| 1723650900 | 0.788 | 0.054 | 7.36 | 0.776 | 0.809 | 0.753 | 0 |
| 1723564500 | 0.734 | 0.024 | 3.38 | 0.72 | 0.753 | 0.676 | 0 |
| 1723478100 | 0.71 | -0.028 | -3.79 | 0.761 | 0.789 | 0.706 | 0 |
| 1723218900 | 0.738 | 0.023 | 3.22 | 0.707 | 0.789 | 0.6929999 | 0 |
| 1723132500 | 0.715 | -0.028 | -3.77 | 0.711 | 0.734 | 0.62 | 2000 |
| 1723046100 | 0.743 | 0.0460001 | 6.60 | 0.726 | 0.743 | 0.6879999 | 0 |
| 1722959700 | 0.6969999 | -0.045 | -6.06 | 0.787 | 0.787 | 0.674 | 0 |
| 1722873300 | 0.742 | -0.029 | -3.76 | 0.731 | 0.762 | 0.641 | 18946 |
| 1722614100 | 0.771 | -0.123 | -13.76 | 0.886 | 0.896 | 0.754 | 0 |
| 1722527700 | 0.894 | -0.123 | -12.09 | 0.988 | 0.988 | 0.867 | 0 |
| 1722441300 | 1.0169999 | 0 | 0.49 | 1.054 | 1.088 | 1.0049999 | 0 |
| 1722354900 | 1.012 | -0.06 | -5.95 | 1.077 | 1.112 | 1.004 | 500 |
| 1722268500 | 1.076 | -0.11 | -9.43 | 1.179 | 1.181 | 1.049 | 0 |
| 1722009300 | 1.188 | 0.15 | 14.78 | 1.043 | 1.227 | 1.043 | 0 |
| 1721922900 | 1.035 | 0.02 | 1.97 | 0.964 | 1.043 | 0.892 | 0 |
| 1721836500 | 1.0149999 | -0.19 | -15.42 | 1.105 | 1.125 | 0.974 | 0 |
| 1721750100 | 1.2 | -0.02 | -1.72 | 1.207 | 1.2569999 | 1.164 | 0 |
| 1721663700 | 1.221 | 0.08 | 7.39 | 1.168 | 1.234 | 1.151 | 0 |
| 1721404500 | 1.137 | -0.08 | -6.42 | 1.207 | 1.215 | 1.127 | 0 |
| 1721318100 | 1.215 | 0.01 | 1.08 | 1.183 | 1.283 | 1.155 | 0 |
| 1721231700 | 1.202 | 0.04 | 3.18 | 1.155 | 1.221 | 1.127 | 0 |
| 1721145300 | 1.165 | -0.05 | -3.72 | 1.167 | 1.186 | 1.101 | 0 |
| 1721058900 | 1.21 | -0.17 | -12.06 | 1.318 | 1.318 | 1.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
