Unicredit Bank More Historical Data - UC2J34 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2J34)
Unicredit Bank AG (UC2J34) Historical

UC2J34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	105.58	0.17	0.16%	105.40	105.58	105.38	0
Dec 12 2024	105.41	-0.19	-0.18%	105.63	105.63	105.41	0
Dec 11 2024	105.60	-0.02	-0.02%	105.60	105.67	105.60	0
Dec 10 2024	105.62	-0.11	-0.10%	105.70	105.70	105.59	0
Dec 09 2024	105.73	0.14	0.13%	105.70	105.79	105.66	0
Dec 06 2024	105.59	0.16	0.15%	105.41	105.65	105.41	0
Dec 05 2024	105.43	0.29	0.28%	105.25	105.43	105.25	0
Dec 04 2024	105.14	0.16	0.15%	104.97	105.14	104.95	0
Dec 03 2024	104.98	-0.03	-0.03%	105.17	105.24	104.91	0
Dec 02 2024	105.01	-0.13	-0.12%	104.82	105.23	104.82	0
Nov 29 2024	105.14	0.34	0.32%	104.81	105.14	104.77	0
Nov 28 2024	104.80	0.43	0.41%	104.51	104.80	104.49	0
Nov 27 2024	104.37	-0.76	-0.72%	104.97	104.97	104.17	0
Nov 26 2024	105.13	-0.12	-0.11%	105.23	105.30	105.13	0
Nov 25 2024	105.25	0.03	0.03%	105.31	105.31	105.14	0
Nov 22 2024	105.22	0.10	0.10%	105.14	105.29	105.09	0
Nov 21 2024	105.12	0.09	0.09%	105.11	105.18	105.01	0
Nov 20 2024	105.03	0.01	0.01%	105.05	105.18	104.98	0
Nov 19 2024	105.02	-0.15	-0.14%	105.25	105.29	104.92	0
Nov 18 2024	105.17	0.09	0.09%	105.13	105.17	105.03	0
Nov 15 2024	105.08	0.09	0.09%	104.94	105.08	104.91	0
Nov 14 2024	104.99	0.36	0.34%	104.68	105.00	104.66	0
Nov 13 2024	104.63	-0.07	-0.07%	104.63	104.71	104.51	0
Nov 12 2024	104.70	-0.41	-0.39%	105.00	105.02	104.70	0
Nov 11 2024	105.11	0.25	0.24%	105.06	105.16	105.06	0
Nov 08 2024	104.86	-0.06	-0.06%	104.94	105.04	104.80	0
Nov 07 2024	104.92	-0.05	-0.05%	105.18	105.19	104.76	0
Nov 06 2024	104.97	0.38	0.36%	105.27	105.33	104.91	0
Nov 05 2024	104.59	-0.03	-0.03%	104.57	104.65	104.48	0
Nov 04 2024	104.62	-0.04	-0.04%	104.57	104.64	104.56	0
Nov 01 2024	104.66	0.10	0.10%	104.61	104.72	104.52	0
Oct 31 2024	104.56	-0.27	-0.26%	104.49	104.73	104.44	0
Oct 30 2024	104.83	-0.35	-0.33%	105.19	105.19	104.83	0
Oct 29 2024	105.18	-0.14	-0.13%	105.42	105.42	105.18	0
Oct 28 2024	105.32	0.25	0.24%	105.11	105.32	105.08	0
Oct 25 2024	105.07	-0.20	-0.19%	105.21	105.21	105.07	0
Oct 24 2024	105.27	0.20	0.19%	105.18	105.37	105.18	0
Oct 23 2024	105.07	0.05	0.05%	105.10	105.13	105.07	0
Oct 22 2024	105.02	-0.13	-0.12%	105.06	105.09	104.90	0
Oct 21 2024	105.15	-0.24	-0.23%	105.34	105.34	105.15	0
Oct 18 2024	105.39	0.10	0.09%	105.27	105.39	105.25	0
Oct 17 2024	105.29	0.13	0.12%	105.15	105.36	105.12	0
Oct 16 2024	105.16	0.08	0.08%	105.16	105.16	105.04	0
Oct 15 2024	105.08	0.30	0.29%	104.89	105.08	104.89	0
Oct 14 2024	104.78	0.24	0.23%	104.70	104.84	104.67	0
Oct 11 2024	104.54	0.05	0.05%	104.52	104.54	104.48	0
Oct 10 2024	104.49	0.09	0.09%	104.42	104.55	104.40	0
Oct 09 2024	104.40	0.13	0.12%	104.34	104.43	104.32	0
Oct 08 2024	104.27	-0.02	-0.02%	104.26	104.28	104.20	0
Oct 07 2024	104.29	-0.08	-0.08%	104.34	104.41	104.29	0
Oct 04 2024	104.37	-0.08	-0.08%	104.48	104.55	104.37	0
Oct 03 2024	104.45	-0.26	-0.25%	104.77	104.78	104.45	0
Oct 02 2024	104.71	-0.06	-0.06%	104.78	104.88	104.71	0
Oct 01 2024	104.77	0.11	0.11%	104.72	104.95	104.70	0
Sep 30 2024	104.66	-0.35	-0.33%	104.95	104.95	104.66	0
Sep 27 2024	105.01	0.02	0.02%	105.00	105.03	104.98	0
Sep 26 2024	104.99	0.19	0.18%	104.92	105.02	104.92	0
Sep 25 2024	104.80	-0.23	-0.22%	104.95	104.99	104.80	0
Sep 24 2024	105.03	0.13	0.12%	105.02	105.03	104.97	0
Sep 23 2024	104.90	0.07	0.07%	104.85	104.96	104.79	0
Sep 20 2024	104.83	0.01	0.01%	104.92	104.92	104.83	0
Sep 19 2024	104.82	0.09	0.09%	104.87	104.88	104.75	0
Sep 18 2024	104.73	-0.20	-0.19%	104.89	104.92	104.73	0
Sep 17 2024	104.93	-0.03	-0.03%	105.04	105.10	104.93	0
Sep 16 2024	104.96	0.13	0.12%	104.87	104.96	104.87	0

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions