ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unicredit Bank AG

Unicredit Bank AG (UC2J35)

101.99
-0.25
(-0.24%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739897700102.24-0.08-0.08102.26102.26102.230
1739811300102.32-0.01-0.01102.23102.32102.230
1739552100102.33-0.08-0.08102.8102.8102.330
1739465700102.41-0.19-0.19102.67102.67102.280
1739379300102.6-0.16-0.16102.79102.84102.60
1739292900102.760.110.11102.56102.76102.560
1739206500102.650.240.23102.45102.65102.450
1738947300102.4100.00102.38102.46102.350
1738860900102.410.170.17102.23102.41102.160
1738774500102.240.030.03102.2102.31102.20
1738688100102.210.020.02102.24102.24102.090
1738601700102.19-0.04-0.04102.02102.19102.020
1738342500102.230.170.17102.09102.23102.070
1738256100102.060.250.25101.83102.06101.830
1738169700101.81-0.2-0.20101.98101.98101.810
1738083300102.01-0.01-0.01101.97102.01101.950
1737996900102.020.110.11101.85102.02101.850
1737737700101.91-0.15-0.15102.09102.1101.850
1737651300102.060.030.03102.08102.081020
1737564900102.0300.00102.03102.03102.030
1737478500102.03-0.11-0.11102.16102.16102.030
1737392100102.140.030.03102.2102.2102.020
1737132900102.110.330.32101.94102.11101.920
1737046500101.780.140.14101.69101.78101.660
1736960100101.640.330.33101.41101.64101.370
1736873700101.3100.00101.4101.44101.310
1736787300101.31-0.16-0.16101.32101.32101.180
1736528100101.47-0.23-0.23101.65101.65101.470
1736441700101.70.110.11101.51101.7101.510
1736355300101.590.110.11101.5101.65101.50
1736268900101.48-0.04-0.04101.55101.6101.480
1736182500101.52-0.02-0.02101.58101.64101.50
1735923300101.54-0.12-0.12101.67101.67101.540
1735836900101.660.050.05101.72101.78101.660
1735577700101.610.090.09101.53101.61101.470
1735318500101.520.050.05101.37101.58101.370
1734972900101.47-0.04-0.04101.36101.53101.350
1734713700101.5100.00101.43101.51101.320
1734627300101.51-0.36-0.35101.56101.65101.450
1734540900101.87-0.01-0.01102.17102.17101.810
1734454500101.88-1.77-1.71101.93101.94101.880
1734368100103.65-0.09-0.09103.72103.77103.650
1734108900103.74-0.09-0.09103.8103.87103.740
1734022500103.83-0.06-0.06103.94104.01103.830
1733936100103.890.140.13103.8104.01103.760
1733849700103.750.110.11103.58103.75103.570
1733763300103.640.160.15103.62103.64103.510
1733504100103.480.050.05103.44103.54103.40
1733417700103.430.050.05103.62103.62103.370
1733331300103.380.10.10103.36103.44103.260
1733244900103.28-0.2-0.19103.39103.47103.280
1733158500103.480.160.15103.36103.54103.360
1732899300103.320.30.29103.12103.32103.080
1732812900103.020.210.20102.93103.08102.930
1732726500102.81-0.01-0.01102.9102.99102.770
1732640100102.820.050.05102.69103.01102.690
1732553700102.770.110.11102.91102.91102.720
1732294500102.660.20.20102.47102.66102.470
1732208100102.460.120.12102.29102.46102.180
1732121700102.340.010.01102.44102.54102.280
1732035300102.33-0.29-0.28102.74102.74102.190