UC2J35 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 100.26 | 0.03 | 0.03% | 100.28 | 100.28 | 100.15 | 0 |
Jul 11 2024 | 100.23 | 0.34 | 0.34% | 99.91 | 100.23 | 99.84 | 0 |
Jul 10 2024 | 99.89 | 0.42 | 0.42% | 99.56 | 99.89 | 99.56 | 0 |
Jul 09 2024 | 99.47 | -0.24 | -0.24% | 99.67 | 99.67 | 99.47 | 0 |
Jul 08 2024 | 99.71 | 0.17 | 0.17% | 99.56 | 99.71 | 99.56 | 0 |
Jul 05 2024 | 99.54 | 0.11 | 0.11% | 99.45 | 99.60 | 99.44 | 0 |
Jul 04 2024 | 99.43 | 0.02 | 0.02% | 99.46 | 99.54 | 99.43 | 0 |
Jul 03 2024 | 99.41 | 0.24 | 0.24% | 99.25 | 99.41 | 99.25 | 0 |
Jul 02 2024 | 99.17 | 0.00 | 0.00% | 99.08 | 99.17 | 98.98 | 0 |
Jul 01 2024 | 99.17 | 0.01 | 0.01% | 99.30 | 99.33 | 99.16 | 0 |
Jun 28 2024 | 99.16 | 0.00 | 0.00% | 99.15 | 99.31 | 99.13 | 0 |
Jun 27 2024 | 99.16 | -0.03 | -0.03% | 99.14 | 99.21 | 99.14 | 0 |
Jun 26 2024 | 99.19 | -0.25 | -0.25% | 99.43 | 99.43 | 99.19 | 0 |
Jun 25 2024 | 99.44 | -1.64 | -1.62% | 99.45 | 99.55 | 99.44 | 0 |
Jun 24 2024 | 101.08 | 0.18 | 0.18% | 101.06 | 101.08 | 101.00 | 0 |
Jun 21 2024 | 100.90 | -0.15 | -0.15% | 101.03 | 101.08 | 100.90 | 0 |
Jun 20 2024 | 101.05 | 0.22 | 0.22% | 100.89 | 101.11 | 100.89 | 0 |
Jun 19 2024 | 100.83 | -0.14 | -0.14% | 101.03 | 101.07 | 100.83 | 0 |
Jun 18 2024 | 100.97 | 0.12 | 0.12% | 100.98 | 101.03 | 100.97 | 0 |
Jun 17 2024 | 100.85 | 0.06 | 0.06% | 101.00 | 101.03 | 100.79 | 0 |
Jun 14 2024 | 100.79 | -0.22 | -0.22% | 101.05 | 101.05 | 100.79 | 0 |
Jun 13 2024 | 101.01 | -0.27 | -0.27% | 101.23 | 101.23 | 101.01 | 0 |
Jun 12 2024 | 101.28 | 0.35 | 0.35% | 100.97 | 101.28 | 100.96 | 0 |
Jun 11 2024 | 100.93 | -0.08 | -0.08% | 101.05 | 101.05 | 100.85 | 0 |
Jun 10 2024 | 101.01 | -0.20 | -0.20% | 101.08 | 101.08 | 101.01 | 0 |
Jun 07 2024 | 101.21 | -0.31 | -0.31% | 101.55 | 101.55 | 101.15 | 0 |
Jun 06 2024 | 101.52 | -0.05 | -0.05% | 101.64 | 101.66 | 101.52 | 0 |
Jun 05 2024 | 101.57 | 0.12 | 0.12% | 101.46 | 101.57 | 101.45 | 0 |
Jun 04 2024 | 101.45 | 0.10 | 0.10% | 101.32 | 101.57 | 101.31 | 0 |
Jun 03 2024 | 101.35 | 0.23 | 0.23% | 101.23 | 101.38 | 101.19 | 0 |
May 31 2024 | 101.12 | -0.06 | -0.06% | 101.21 | 101.21 | 101.05 | 0 |
May 30 2024 | 101.18 | 0.24 | 0.24% | 100.93 | 101.18 | 100.93 | 0 |
May 29 2024 | 100.94 | -0.34 | -0.34% | 101.14 | 101.14 | 100.94 | 0 |
May 28 2024 | 101.28 | -0.11 | -0.11% | 101.38 | 101.40 | 101.28 | 0 |
May 27 2024 | 101.39 | 0.14 | 0.14% | 101.24 | 101.39 | 101.20 | 0 |
May 24 2024 | 101.25 | 0.02 | 0.02% | 101.15 | 101.31 | 101.15 | 0 |
May 23 2024 | 101.23 | -0.19 | -0.19% | 101.41 | 101.43 | 101.23 | 0 |
May 22 2024 | 101.42 | -0.11 | -0.11% | 101.49 | 101.49 | 101.42 | 0 |
May 21 2024 | 101.53 | -0.09 | -0.09% | 101.50 | 101.53 | 101.41 | 0 |
May 20 2024 | 101.62 | -0.14 | -0.14% | 101.59 | 101.68 | 101.53 | 0 |
May 17 2024 | 101.76 | -0.05 | -0.05% | 101.77 | 101.82 | 101.76 | 0 |
May 16 2024 | 101.81 | 0.13 | 0.13% | 101.85 | 101.85 | 101.75 | 0 |
May 15 2024 | 101.68 | 0.30 | 0.30% | 101.44 | 101.68 | 101.43 | 0 |
May 14 2024 | 101.38 | 0.02 | 0.02% | 101.31 | 101.45 | 101.31 | 0 |
May 13 2024 | 101.36 | 0.19 | 0.19% | 101.26 | 101.36 | 101.25 | 0 |
May 10 2024 | 101.17 | -0.16 | -0.16% | 101.21 | 101.46 | 101.16 | 0 |
May 09 2024 | 101.33 | 0.00 | 0.00% | 101.39 | 101.51 | 101.13 | 0 |
May 08 2024 | 101.33 | 0.00 | 0.00% | 101.28 | 101.43 | 101.26 | 0 |
May 07 2024 | 101.33 | 0.20 | 0.20% | 101.23 | 101.33 | 101.21 | 0 |
May 06 2024 | 101.13 | 0.28 | 0.28% | 101.03 | 101.24 | 101.03 | 0 |
May 03 2024 | 100.85 | 0.23 | 0.23% | 100.74 | 101.04 | 100.73 | 0 |
May 02 2024 | 100.62 | 0.26 | 0.26% | 100.49 | 100.62 | 100.43 | 0 |
Apr 30 2024 | 100.36 | -0.15 | -0.15% | 100.50 | 100.51 | 100.36 | 0 |
Apr 29 2024 | 100.51 | 0.16 | 0.16% | 100.39 | 100.51 | 100.39 | 0 |
Apr 26 2024 | 100.35 | 0.43 | 0.43% | 100.11 | 100.41 | 100.08 | 0 |
Apr 25 2024 | 99.92 | -0.23 | -0.23% | 100.23 | 100.24 | 99.87 | 0 |
Apr 24 2024 | 100.15 | -0.31 | -0.31% | 100.49 | 100.49 | 100.15 | 0 |
Apr 23 2024 | 100.46 | 0.33 | 0.33% | 100.31 | 100.46 | 100.27 | 0 |
Apr 22 2024 | 100.13 | 0.19 | 0.19% | 100.09 | 100.13 | 99.81 | 3 |
Apr 19 2024 | 99.94 | -0.15 | -0.15% | 100.05 | 100.08 | 99.84 | 0 |
Apr 18 2024 | 100.09 | -0.10 | -0.10% | 100.21 | 100.24 | 100.08 | 0 |
Apr 17 2024 | 100.19 | 0.16 | 0.16% | 100.06 | 100.24 | 99.98 | 0 |
Apr 16 2024 | 100.03 | -0.36 | -0.36% | 100.24 | 100.24 | 99.98 | 0 |
Apr 15 2024 | 100.39 | -0.07 | -0.07% | 100.56 | 100.56 | 100.39 | 0 |