Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 105.71 | 0.42 | 0.40 | 105.31 | 105.76 | 105.25 | 0 |
| 1732208100 | 105.29 | 0.13 | 0.12 | 105.25 | 105.35 | 105.14 | 0 |
| 1732121700 | 105.16 | -0.23 | -0.22 | 105.4 | 105.4 | 105.16 | 0 |
| 1732035300 | 105.39 | -0.14 | -0.13 | 105.64 | 105.69 | 105.21 | 0 |
| 1731948900 | 105.53 | -0.2 | -0.19 | 105.68 | 105.68 | 105.41 | 0 |
| 1731689700 | 105.73 | -0.01 | -0.01 | 105.69 | 105.85 | 105.67 | 0 |
| 1731603300 | 105.74 | 0.43 | 0.41 | 105.28 | 105.74 | 105.28 | 0 |
| 1731516900 | 105.31 | -0.04 | -0.04 | 105.22 | 105.37 | 105.22 | 0 |
| 1731430500 | 105.35 | -0.17 | -0.16 | 105.41 | 105.53 | 105.35 | 0 |
| 1731344100 | 105.52 | 0.18 | 0.17 | 105.5 | 105.64 | 105.5 | 0 |
| 1731084900 | 105.34 | 0.01 | 0.01 | 105.34 | 105.4 | 105.28 | 0 |
| 1730998500 | 105.33 | -0.08 | -0.08 | 105.64 | 105.64 | 105.21 | 0 |
| 1730912100 | 105.41 | 0.03 | 0.03 | 105.52 | 105.78 | 105.41 | 0 |
| 1730825700 | 105.38 | -0.13 | -0.12 | 105.47 | 105.5 | 105.38 | 0 |
| 1730739300 | 105.51 | -0.01 | -0.01 | 105.46 | 105.57 | 105.44 | 0 |
| 1730480100 | 105.52 | 0.16 | 0.15 | 105.43 | 105.65 | 105.41 | 0 |
| 1730393700 | 105.36 | -0.35 | -0.33 | 105.48 | 105.52 | 105.2 | 0 |
| 1730307300 | 105.71 | -0.33 | -0.31 | 106.08 | 106.11 | 105.71 | 0 |
| 1730220900 | 106.04 | -0.2 | -0.19 | 106.29 | 106.29 | 106.04 | 0 |
| 1730134500 | 106.24 | 0.17 | 0.16 | 106.05 | 106.24 | 106.04 | 0 |
| 1729871700 | 106.07 | -0.09 | -0.08 | 106.09 | 106.09 | 106.07 | 0 |
| 1729785300 | 106.16 | 0.33 | 0.31 | 106 | 106.24 | 106 | 0 |
| 1729698900 | 105.83 | 0.05 | 0.05 | 105.88 | 105.91 | 105.83 | 0 |
| 1729612500 | 105.78 | -0.27 | -0.25 | 105.93 | 105.95 | 105.65 | 0 |
| 1729526100 | 106.05 | -0.11 | -0.10 | 106.21 | 106.21 | 106.05 | 0 |
| 1729266900 | 106.16 | 0.15 | 0.14 | 105.98 | 106.16 | 105.98 | 0 |
| 1729180500 | 106.01 | 0.04 | 0.04 | 106.01 | 106.13 | 106.01 | 0 |
| 1729094100 | 105.97 | 0.19 | 0.18 | 105.85 | 105.97 | 105.79 | 0 |
| 1729007700 | 105.78 | 0.19 | 0.18 | 105.68 | 105.78 | 105.65 | 0 |
| 1728921300 | 105.59 | 0.26 | 0.25 | 105.49 | 105.59 | 105.47 | 0 |
| 1728662100 | 105.33 | 0.11 | 0.10 | 105.24 | 105.33 | 105.21 | 0 |
| 1728575700 | 105.22 | 0.04 | 0.04 | 105.16 | 105.22 | 105.07 | 0 |
| 1728489300 | 105.18 | 0.06 | 0.06 | 105.21 | 105.3 | 105.18 | 0 |
| 1728402900 | 105.12 | 0.06 | 0.06 | 105.12 | 105.12 | 105.06 | 0 |
| 1728316500 | 105.06 | -0.12 | -0.11 | 105.1 | 105.14 | 104.98 | 0 |
| 1728057300 | 105.18 | -0.31 | -0.29 | 105.47 | 105.47 | 105.11 | 0 |
| 1727970900 | 105.49 | -0.27 | -0.26 | 105.77 | 105.79 | 105.49 | 0 |
| 1727884500 | 105.76 | -0.25 | -0.24 | 105.98 | 105.98 | 105.7 | 0 |
| 1727798100 | 106.01 | 0.18 | 0.17 | 105.81 | 106.07 | 105.81 | 0 |
| 1727711700 | 105.83 | 0.01 | 0.01 | 105.85 | 105.9 | 105.68 | 0 |
| 1727452500 | 105.82 | 0.18 | 0.17 | 105.71 | 105.82 | 105.71 | 0 |
| 1727366100 | 105.64 | 0.15 | 0.14 | 105.66 | 105.71 | 105.58 | 0 |
| 1727279700 | 105.49 | -0.05 | -0.05 | 105.56 | 105.61 | 105.49 | 0 |
| 1727193300 | 105.54 | 0.17 | 0.16 | 105.43 | 105.54 | 105.3 | 0 |
| 1727106900 | 105.37 | 0.32 | 0.30 | 105.17 | 105.42 | 105.15 | 0 |
| 1726847700 | 105.05 | 0.03 | 0.03 | 105.09 | 105.13 | 105.05 | 0 |
| 1726761300 | 105.02 | -0.18 | -0.17 | 105.27 | 105.28 | 104.97 | 0 |
| 1726674900 | 105.2 | -0.23 | -0.22 | 105.37 | 105.39 | 105.2 | 0 |
| 1726588500 | 105.43 | 0.06 | 0.06 | 105.53 | 105.54 | 105.43 | 0 |
| 1726502100 | 105.37 | 0.05 | 0.05 | 105.34 | 105.37 | 105.3 | 0 |
| 1726242900 | 105.32 | 0.12 | 0.11 | 105.31 | 105.32 | 105.26 | 0 |
| 1726156500 | 105.2 | -0.11 | -0.10 | 105.34 | 105.34 | 105.2 | 0 |
| 1726070100 | 105.31 | 0.07 | 0.07 | 105.36 | 105.36 | 105.12 | 0 |
| 1725983700 | 105.24 | 0.09 | 0.09 | 105.14 | 105.24 | 105.14 | 0 |
| 1725897300 | 105.15 | 0.07 | 0.07 | 105.05 | 105.15 | 104.92 | 0 |
| 1725638100 | 105.08 | 0.12 | 0.11 | 105.02 | 105.16 | 104.97 | 0 |
| 1725551700 | 104.96 | 0.22 | 0.21 | 104.78 | 104.99 | 104.78 | 0 |
| 1725465300 | 104.74 | 0.06 | 0.06 | 104.7 | 104.74 | 104.56 | 0 |
| 1725378900 | 104.68 | 0.2 | 0.19 | 104.57 | 104.68 | 104.55 | 0 |
| 1725292500 | 104.48 | -0.04 | -0.04 | 104.49 | 104.49 | 104.47 | 0 |
| 1725033300 | 104.52 | 0.03 | 0.03 | 104.55 | 104.62 | 104.52 | 0 |
| 1724946900 | 104.49 | 0.08 | 0.08 | 104.49 | 104.56 | 104.45 | 0 |
| 1724860500 | 104.41 | 0.11 | 0.11 | 104.34 | 104.41 | 104.34 | 0 |
| 1724774100 | 104.3 | 0.07 | 0.07 | 104.38 | 104.38 | 104.3 | 0 |
| 1724687700 | 104.23 | -0.05 | -0.05 | 104.3 | 104.3 | 104.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
