Unicredit Bank AG Historical Data - UC2J3D | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2J3D)
Unicredit Bank AG (UC2J3D) Historical

Unicredit Bank AG (UC2J3D)

102.24

0.01

( 0.01% )

Updated: 09:43:24

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	102.23	0.06	0.06	102.18	102.23	102.17	0
1720713300	102.17	0.28	0.27	101.91	102.17	101.86	0
1720626900	101.89	0.33	0.32	101.65	101.89	101.63	0
1720540500	101.56	-0.05	-0.05	101.58	101.62	101.56	0
1720454100	101.61	-0.07	-0.07	101.62	101.73	101.61	0
1720194900	101.68	0.04	0.04	101.72	101.74	101.62	0
1720108500	101.64	-0.03	-0.03	101.63	101.64	101.58	0
1720022100	101.67	0.2	0.20	101.45	101.67	101.45	0
1719935700	101.47	-0.04	-0.04	101.48	101.53	101.35	0
1719849300	101.51	-0.07	-0.07	101.73	101.76	101.51	0
1719590100	101.58	-0.09	-0.09	101.66	101.66	101.52	0
1719503700	101.67	-0.3	-0.29	101.85	101.85	101.65	0
1719417300	101.97	-0.02	-0.02	101.94	102.03	101.9	0
1719330900	101.99	-1.64	-1.58	102.05	102.06	101.99	0
1719244500	103.63	0.07	0.07	103.61	103.7	103.6	0
1718985300	103.56	0.16	0.15	103.47	103.63	103.47	0
1718898900	103.4	-0.01	-0.01	103.39	103.46	103.39	0
1718812500	103.41	0.06	0.06	103.42	103.47	103.35	0
1718726100	103.35	0.24	0.23	103.24	103.35	103.23	0
1718639700	103.11	-0.03	-0.03	103.26	103.29	103.11	0
1718380500	103.14	0	0.00	103.29	103.32	103.05	0
1718294100	103.14	0.1	0.10	102.96	103.2	102.9	0
1718207700	103.04	0.3	0.29	102.81	103.04	102.74	0
1718121300	102.74	0.04	0.04	102.76	102.76	102.67	0
1718034900	102.7	-0.06	-0.06	102.69	102.7	102.64	0
1717775700	102.76	-0.27	-0.26	103.01	103.01	102.69	0
1717689300	103.03	-0.02	-0.02	103.1	103.1	102.97	0
1717602900	103.05	0.08	0.08	103.01	103.05	102.99	0
1717516500	102.97	0.02	0.02	102.86	103.03	102.86	0
1717430100	102.95	0.2	0.19	102.86	102.95	102.68	0
1717170900	102.75	-0.03	-0.03	102.84	102.84	102.69	0
1717084500	102.78	0.08	0.08	102.72	102.78	102.72	0
1716998100	102.7	-0.19	-0.18	102.83	102.83	102.7	0
1716911700	102.89	-0.05	-0.05	103.02	103.03	102.89	0
1716825300	102.94	0.12	0.12	102.88	102.94	102.79	0
1716566100	102.82	0.1	0.10	102.75	102.83	102.7	0
1716479700	102.72	-0.24	-0.23	102.97	103.02	102.72	0
1716393300	102.96	-0.07	-0.07	102.88	102.96	102.87	0
1716306900	103.03	0.07	0.07	102.95	103.03	102.95	0
1716220500	102.96	-0.21	-0.20	103	103.02	102.96	0
1715961300	103.17	-0.12	-0.12	103.26	103.26	103.17	0
1715874900	103.29	-0.12	-0.12	103.44	103.44	103.29	0
1715788500	103.41	0.19	0.18	103.21	103.41	103.18	0
1715702100	103.22	0.08	0.08	103.18	103.24	103.16	0
1715615700	103.14	0.28	0.27	102.97	103.14	102.97	0
1715356500	102.86	-0.15	-0.15	103.05	103.05	102.86	0
1715270100	103.01	0.21	0.20	102.91	103.01	102.87	0
1715183700	102.8	-0.11	-0.11	102.86	102.86	102.69	0
1715097300	102.91	0.11	0.11	102.86	102.97	102.83	0
1715010900	102.8	-0.01	-0.01	102.95	102.95	102.8	0
1714751700	102.81	0.33	0.32	102.59	102.93	102.54	0
1714665300	102.48	-0.06	-0.06	102.44	102.65	102.42	0
1714492500	102.54	-0.63	-0.61	103.11	103.14	102.52	0
1714406100	103.17	0.15	0.15	103.1	103.17	102.96	0
1714146900	103.02	0.2	0.19	102.91	103.02	102.88	0
1714060500	102.82	-0.19	-0.18	103.02	103.05	102.76	0
1713974100	103.01	-0.17	-0.16	103.13	103.13	103.01	0
1713887700	103.18	0.06	0.06	103.23	103.25	103.11	0
1713801300	103.12	0.1	0.10	103.07	103.12	103	0
1713542100	103.02	-0.13	-0.13	103.13	103.14	103.02	0
1713455700	103.15	-0.11	-0.11	103.33	103.33	103.15	0
1713369300	103.26	0.09	0.09	103.14	103.26	103.14	0
1713282900	103.17	-0.2	-0.19	103.3	103.31	103.17	0
1713196500	103.37	-0.08	-0.08	103.52	103.56	103.37	0

NLBNPIT20HA6 20351221 28...

NLBNPIT1VZO5 20991231 17...

NLBNPIT1Z2A8 20991231 27...

Societe Generale Effekten

NLBNPIT1V8K8 20241220 4....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions