We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 2.0099999 | 0.13 | 7.20 | 1.825 | 2.035 | 1.825 | 0 |
| 1739465700 | 1.875 | 0.13 | 7.45 | 1.8 | 1.915 | 1.78 | 0 |
| 1739379300 | 1.745 | 0 | 0.00 | 1.745 | 1.825 | 1.74 | 0 |
| 1739292900 | 1.745 | 0.07 | 3.87 | 1.65 | 1.805 | 1.625 | 0 |
| 1739206500 | 1.68 | 0.12 | 7.35 | 1.59 | 1.685 | 1.59 | 0 |
| 1738947300 | 1.565 | -0.05 | -2.80 | 1.585 | 1.66 | 1.535 | 0 |
| 1738860900 | 1.61 | 0.08 | 4.89 | 1.58 | 1.6399999 | 1.55 | 0 |
| 1738774500 | 1.535 | -0.05 | -3.15 | 1.545 | 1.565 | 1.459 | 0 |
| 1738688100 | 1.585 | 0.32 | 25.30 | 1.264 | 1.6399999 | 1.16 | 0 |
| 1738601700 | 1.2649999 | -0.29 | -18.65 | 1.415 | 1.452 | 1.086 | 0 |
| 1738342500 | 1.555 | 0.04 | 2.64 | 1.555 | 1.595 | 1.525 | 0 |
| 1738256100 | 1.5149999 | 0.14 | 10.10 | 1.41 | 1.525 | 1.3819999 | 0 |
| 1738169700 | 1.3759999 | -0.01 | -0.43 | 1.477 | 1.477 | 1.371 | 0 |
| 1738083300 | 1.3819999 | 0.01 | 1.02 | 1.286 | 1.44 | 1.279 | 0 |
| 1737996900 | 1.368 | -0.03 | -1.79 | 1.296 | 1.389 | 1.275 | 0 |
| 1737737700 | 1.393 | -0.02 | -1.21 | 1.44 | 1.491 | 1.3779999 | 0 |
| 1737651300 | 1.41 | -0.08 | -5.56 | 1.45 | 1.46 | 1.374 | 0 |
| 1737564900 | 1.493 | 0 | 0.00 | 1.493 | 1.493 | 1.493 | 0 |
| 1737478500 | 1.493 | -0.1 | -6.10 | 1.57 | 1.585 | 1.478 | 0 |
| 1737392100 | 1.59 | 0.02 | 0.95 | 1.585 | 1.61 | 1.53 | 0 |
| 1737132900 | 1.575 | 0.16 | 11.31 | 1.414 | 1.575 | 1.411 | 0 |
| 1737046500 | 1.415 | 0.03 | 2.09 | 1.398 | 1.58 | 1.3919999 | 0 |
| 1736960100 | 1.3859999 | 0.17 | 14.45 | 1.245 | 1.3859999 | 1.192 | 0 |
| 1736873700 | 1.211 | -0.01 | -0.49 | 1.282 | 1.317 | 1.191 | 0 |
| 1736787300 | 1.217 | -0.15 | -11.17 | 1.318 | 1.318 | 1.189 | 0 |
| 1736528100 | 1.37 | 0.01 | 0.81 | 1.4 | 1.471 | 1.36 | 0 |
| 1736441700 | 1.359 | 0.04 | 3.11 | 1.3 | 1.377 | 1.278 | 0 |
| 1736355300 | 1.318 | -0.05 | -3.94 | 1.343 | 1.391 | 1.28 | 0 |
| 1736268900 | 1.372 | 0.03 | 2.54 | 1.334 | 1.407 | 1.299 | 0 |
| 1736182500 | 1.338 | 0.16 | 13.78 | 1.2 | 1.404 | 1.189 | 0 |
| 1735923300 | 1.176 | -0.13 | -9.82 | 1.303 | 1.355 | 1.148 | 0 |
| 1735836900 | 1.304 | 0.04 | 2.84 | 1.311 | 1.324 | 1.213 | 0 |
| 1735577700 | 1.268 | -0.02 | -1.71 | 1.2649999 | 1.313 | 1.237 | 0 |
| 1735318500 | 1.29 | 0.03 | 2.14 | 1.22 | 1.33 | 1.194 | 0 |
| 1734972900 | 1.2629999 | -0 | -0.32 | 1.264 | 1.295 | 1.23 | 0 |
| 1734713700 | 1.2669999 | -0.02 | -1.71 | 1.248 | 1.27 | 1.146 | 0 |
| 1734627300 | 1.289 | -0.16 | -10.73 | 1.304 | 1.3919999 | 1.264 | 0 |
| 1734540900 | 1.444 | 0.05 | 3.66 | 1.3759999 | 1.444 | 1.343 | 0 |
| 1734454500 | 1.393 | -0.07 | -4.85 | 1.429 | 1.473 | 1.393 | 0 |
| 1734368100 | 1.464 | -0.39 | -20.86 | 1.795 | 1.795 | 1.464 | 0 |
| 1734108900 | 1.85 | -0.04 | -2.12 | 1.855 | 1.96 | 1.845 | 0 |
| 1734022500 | 1.89 | -0.02 | -1.05 | 1.885 | 1.93 | 1.87 | 0 |
| 1733936100 | 1.91 | -0.02 | -1.04 | 1.9 | 1.925 | 1.855 | 0 |
| 1733849700 | 1.93 | -0.08 | -3.74 | 1.965 | 1.98 | 1.905 | 0 |
| 1733763300 | 2.005 | -0.02 | -0.99 | 1.975 | 2.09 | 1.925 | 0 |
| 1733504100 | 2.025 | 0.02 | 1.25 | 1.96 | 2.055 | 1.95 | 0 |
| 1733417700 | 2 | 0.1 | 5.26 | 1.865 | 2 | 1.855 | 0 |
| 1733331300 | 1.9 | 0.07 | 3.54 | 1.8 | 1.98 | 1.79 | 0 |
| 1733244900 | 1.835 | 0.07 | 3.67 | 1.75 | 1.875 | 1.745 | 0 |
| 1733158500 | 1.77 | -0.1 | -5.09 | 1.73 | 1.82 | 1.625 | 0 |
| 1732899300 | 1.865 | 0.02 | 1.36 | 1.78 | 1.89 | 1.755 | 0 |
| 1732812900 | 1.84 | -0.03 | -1.60 | 1.865 | 1.9 | 1.835 | 0 |
| 1732726500 | 1.87 | -0.04 | -1.84 | 1.84 | 1.885 | 1.79 | 0 |
| 1732640100 | 1.905 | -0.27 | -12.41 | 2 | 2.04 | 1.885 | 0 |
| 1732553700 | 2.175 | 0.16 | 7.94 | 2.0299999 | 2.195 | 2.02 | 0 |
| 1732294500 | 2.015 | 0.08 | 3.87 | 1.93 | 2.04 | 1.85 | 0 |
| 1732208100 | 1.94 | 0.12 | 6.30 | 1.83 | 1.94 | 1.73 | 0 |
| 1732121700 | 1.825 | -0.09 | -4.70 | 1.925 | 1.96 | 1.81 | 0 |
| 1732035300 | 1.915 | -0.05 | -2.30 | 1.92 | 1.985 | 1.79 | 0 |
| 1731948900 | 1.96 | 0.09 | 4.81 | 1.795 | 1.97 | 1.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
