UC2PHW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2.285 | -0.14 | -5.58% | 2.39 | 2.39 | 2.285 | 0 |
Jul 18 2024 | 2.42 | 0.02 | 0.83% | 2.385 | 2.48 | 2.38 | 0 |
Jul 17 2024 | 2.40 | -0.05 | -1.84% | 2.40 | 2.50 | 2.365 | 0 |
Jul 16 2024 | 2.445 | -0.05 | -2.00% | 2.415 | 2.455 | 2.38 | 0 |
Jul 15 2024 | 2.495 | -0.09 | -3.29% | 2.515 | 2.56 | 2.48 | 0 |
Jul 12 2024 | 2.58 | 0.06 | 2.38% | 2.48 | 2.58 | 2.465 | 0 |
Jul 11 2024 | 2.52 | 0.03 | 1.20% | 2.475 | 2.59 | 2.455 | 0 |
Jul 10 2024 | 2.49 | 0.13 | 5.51% | 2.32 | 2.495 | 2.315 | 0 |
Jul 09 2024 | 2.36 | -0.05 | -1.87% | 2.365 | 2.425 | 2.30 | 0 |
Jul 08 2024 | 2.405 | -0.03 | -1.03% | 2.40 | 2.505 | 2.34 | 0 |
Jul 05 2024 | 2.43 | -0.17 | -6.36% | 2.56 | 2.60 | 2.41 | 0 |
Jul 04 2024 | 2.595 | 0.04 | 1.37% | 2.53 | 2.635 | 2.505 | 0 |
Jul 03 2024 | 2.56 | 0.13 | 5.35% | 2.445 | 2.61 | 2.37 | 0 |
Jul 02 2024 | 2.43 | -0.06 | -2.21% | 2.47 | 2.47 | 2.30 | 0 |
Jul 01 2024 | 2.485 | -0.02 | -0.60% | 2.605 | 2.615 | 2.485 | 0 |
Jun 28 2024 | 2.50 | -0.04 | -1.57% | 2.545 | 2.615 | 2.495 | 0 |
Jun 27 2024 | 2.54 | -0.17 | -6.10% | 2.695 | 2.705 | 2.535 | 0 |
Jun 26 2024 | 2.705 | 0.05 | 1.88% | 2.68 | 2.72 | 2.635 | 0 |
Jun 25 2024 | 2.655 | -0.02 | -0.56% | 2.615 | 2.735 | 2.585 | 0 |
Jun 24 2024 | 2.67 | 0.17 | 6.80% | 2.455 | 2.685 | 2.43 | 0 |
Jun 21 2024 | 2.50 | -0.07 | -2.53% | 2.545 | 2.58 | 2.46 | 0 |
Jun 20 2024 | 2.565 | 0.14 | 5.77% | 2.415 | 2.565 | 2.385 | 0 |
Jun 19 2024 | 2.425 | -0.06 | -2.41% | 2.49 | 2.495 | 2.425 | 0 |
Jun 18 2024 | 2.485 | 0.02 | 0.81% | 2.455 | 2.54 | 2.435 | 0 |
Jun 17 2024 | 2.465 | 0.04 | 1.65% | 2.415 | 2.50 | 2.37 | 0 |
Jun 14 2024 | 2.425 | -0.17 | -6.37% | 2.59 | 2.595 | 2.38 | 0 |
Jun 13 2024 | 2.59 | -0.20 | -7.00% | 2.75 | 2.80 | 2.59 | 0 |
Jun 12 2024 | 2.785 | 0.14 | 5.09% | 2.66 | 2.825 | 2.61 | 0 |
Jun 11 2024 | 2.65 | -0.08 | -2.93% | 2.75 | 2.765 | 2.605 | 0 |
Jun 10 2024 | 2.73 | -0.02 | -0.73% | 2.71 | 2.75 | 2.705 | 0 |
Jun 07 2024 | 2.75 | -0.09 | -3.00% | 2.80 | 2.815 | 2.72 | 0 |
Jun 06 2024 | 2.835 | 0.02 | 0.71% | 2.815 | 2.865 | 2.77 | 0 |
Jun 05 2024 | 2.815 | 0.11 | 3.87% | 2.74 | 2.835 | 2.70 | 0 |
Jun 04 2024 | 2.71 | -0.03 | -0.91% | 2.68 | 2.78 | 2.65 | 0 |
Jun 03 2024 | 2.735 | -0.32 | -10.33% | 3.13 | 3.15 | 2.71 | 0 |
May 31 2024 | 3.05 | -0.06 | -1.93% | 3.12 | 3.13 | 3.03 | 0 |
May 30 2024 | 3.11 | 0.01 | 0.32% | 3.05 | 3.13 | 3.04 | 0 |
May 29 2024 | 3.10 | -0.11 | -3.43% | 3.15 | 3.22 | 3.05 | 0 |
May 28 2024 | 3.21 | -0.03 | -0.93% | 3.23 | 3.33 | 3.15 | 0 |
May 27 2024 | 3.24 | -0.02 | -0.61% | 3.21 | 3.24 | 3.16 | 0 |
May 24 2024 | 3.26 | 0.01 | 0.31% | 3.15 | 3.29 | 3.12 | 0 |
May 23 2024 | 3.25 | 0.01 | 0.31% | 3.21 | 3.36 | 3.19 | 0 |
May 22 2024 | 3.24 | 0.10 | 3.18% | 3.12 | 3.31 | 3.11 | 0 |
May 21 2024 | 3.14 | 0.00 | 0.00% | 3.11 | 3.16 | 3.07 | 0 |
May 20 2024 | 3.14 | 0.01 | 0.32% | 3.11 | 3.16 | 3.09 | 0 |
May 17 2024 | 3.13 | 0.06 | 1.95% | 3.01 | 3.13 | 3.00 | 0 |
May 16 2024 | 3.07 | -0.07 | -2.23% | 3.13 | 3.14 | 3.03 | 0 |
May 15 2024 | 3.14 | -0.06 | -1.88% | 3.17 | 3.25 | 3.11 | 0 |
May 14 2024 | 3.20 | 0.07 | 2.24% | 3.09 | 3.20 | 3.07 | 0 |
May 13 2024 | 3.13 | 0.10 | 3.30% | 2.995 | 3.13 | 2.98 | 0 |
May 10 2024 | 3.03 | -0.01 | -0.33% | 3.01 | 3.08 | 2.985 | 0 |
May 09 2024 | 3.04 | 0.03 | 1.00% | 2.985 | 3.09 | 2.97 | 0 |
May 08 2024 | 3.01 | 0.04 | 1.52% | 2.965 | 3.04 | 2.87 | 0 |
May 07 2024 | 2.965 | -0.13 | -4.05% | 3.07 | 3.16 | 2.83 | 0 |
May 06 2024 | 3.09 | -0.02 | -0.64% | 3.09 | 3.15 | 3.08 | 0 |
May 03 2024 | 3.11 | 0.07 | 2.30% | 3.09 | 3.12 | 3.03 | 0 |
May 02 2024 | 3.04 | 0.06 | 1.84% | 2.985 | 3.09 | 2.86 | 0 |
Apr 30 2024 | 2.985 | -0.30 | -8.99% | 3.24 | 3.29 | 2.985 | 0 |
Apr 29 2024 | 3.28 | 0.36 | 12.33% | 2.925 | 3.37 | 2.92 | 0 |
Apr 26 2024 | 2.92 | 0.12 | 4.29% | 2.845 | 2.955 | 2.82 | 0 |
Apr 25 2024 | 2.80 | -0.10 | -3.45% | 2.875 | 2.97 | 2.795 | 0 |
Apr 24 2024 | 2.90 | -0.09 | -2.85% | 3.00 | 3.05 | 2.895 | 0 |
Apr 23 2024 | 2.985 | 0.15 | 5.29% | 2.88 | 3.04 | 2.86 | 0 |