Unicredit Bank AG Historical Data - UC2RTF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2RTF)
Unicredit Bank AG (UC2RTF) Historical

Unicredit Bank AG (UC2RTF)

94.32

1.82

(1.97%)

Closed March 29 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743180900	94.37	2.2	2.39	95.02	95.15	93.27	0
1743094500	92.17	3.03	3.40	90.31	92.58	90.31	0
1743008100	89.14	-0.19	-0.21	89.69	90.28	88.71	0
1742921700	89.33	1.01	1.14	88.86	90.33	88.36	0
1742835300	88.32	-0.34	-0.38	89.28	89.82	87.85	0
1742576100	88.66	-2.03	-2.24	89.83	90.5	87.11	0
1742489700	90.69	0.38	0.42	90.98	91.32	89.51	0
1742403300	90.31	0.56	0.62	90.41	90.49	88.91	50
1742316900	89.75	3.45	4.00	87.97	89.93	87.97	0
1742230500	86.3	0.35	0.41	85.84	86.83	85.47	0
1741971300	85.95	0.64	0.75	86.02	87.56	85.17	0
1741884900	85.31	4.29	5.29	81.45	85.35	81.15	0
1741798500	81.02	1.74	2.19	78.93	81.02	78.64	0
1741712100	79.28	0.66	0.84	78.32	79.69	77.89	0
1741625700	78.62	-1.37	-1.71	79.63	79.78	78	0
1741366500	79.99	-0.23	-0.29	79.84	81.06	79.23	0
1741280100	80.22	-1.46	-1.79	80.62	80.76	78.17	0
1741193700	81.68	-0.09	-0.11	81.72	81.85	79.05	0
1741107300	81.77	1.57	1.96	80.06	83.33	80.06	0
1741020900	80.2	3.03	3.93	78.62	80.26	78.14	0
1740761700	77.17	-2.34	-2.94	78.75	78.78	75.66	0
1740675300	79.51	-2.97	-3.60	81.03	81.03	79.08	0
1740588900	82.48	1.43	1.76	82.27	83.14	80.71	0
1740502500	81.05	-4.63	-5.40	85.03	85.67	81.05	0
1740416100	85.68	0.57	0.67	85.22	87.09	84.71	0
1740156900	85.11	-1.03	-1.20	84.57	85.32	83.74	0
1740070500	86.14	1.15	1.35	86.85	87.42	84.66	0
1739984100	84.99	0.35	0.41	85.14	86.8	84.74	0
1739897700	84.64	2.85	3.48	83.44	84.85	82.91	0
1739811300	81.79	0.5	0.62	81.64	82.39	81.64	0
1739552100	81.29	-2.79	-3.32	85.5	85.97	81.29	0
1739465700	84.08	1.52	1.84	83.93	84.82	83.52	0
1739379300	82.56	-1.42	-1.69	82.5	83	80.48	0
1739292900	83.98	-0.23	-0.27	85.2	85.35	81.95	0
1739206500	84.21	3.53	4.38	82.35	84.7	82.32	0
1738947300	80.68	2.05	2.61	79.42	81.83	79.13	0
1738860900	78.63	-1.05	-1.32	79.32	80.46	77.38	0
1738774500	79.68	1.88	2.42	79.11	81.08	78.98	0
1738688100	77.8	1.52	1.99	75.63	78.1	74.87	0
1738601700	76.28	2	2.69	72.28	77.61	72.11	0
1738342500	74.28	0.79	1.07	73.82	75.63	73.46	0
1738256100	73.49	4.35	6.29	70.49	74.23	70.45	0
1738169700	69.14	-0.5	-0.72	69.81	70.39	68.9	0
1738083300	69.64	2.29	3.40	67.85	69.64	67.46	0
1737996900	67.35	-3.47	-4.90	69.18	70.4	67.35	0
1737737700	70.82	1.53	2.21	71.19	72.08	70.66	10
1737651300	69.29	0.66	0.96	69.59	69.75	68.09	0
1737564900	68.63	0	0.00	68.63	68.63	68.63	0
1737478500	68.63	5.46	8.64	67.2	68.73	66.62	0
1737392100	63.17	-3.72	-5.56	66.28	66.28	63.17	0
1737132900	66.89	-0.43	-0.64	66.72	67.019999	65.75	0
1737046500	67.32	3.36	5.25	64.95	67.44	64.95	0
1736960100	63.96	1.22	1.94	63.73	64.66	63.18	0
1736873700	62.74	-0.17	-0.27	62.79	63.13	61.91	0
1736787300	62.91	-2.22	-3.41	65.069999	65.069999	62.5	0
1736528100	65.129999	2.24	3.56	63.73	65.59	62.91	0
1736441700	62.89	0.38	0.61	62.44	63.53	62.05	0
1736355300	62.51	1.77	2.91	60.92	62.62	60.72	0
1736268900	60.74	1.4	2.36	59.49	61.67	59.26	50
1736182500	59.34	-1.1	-1.82	59.21	60.19	57.77	0
1735923300	60.44	-1.71	-2.75	62.12	62.12	60.42	0
1735836900	62.15	6.44	11.56	59.36	62.23	59.21	0
1735577700	55.71	-1.91	-3.31	57.6	57.87	55.71	0

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions