We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 4.24 | 0.3 | 7.61 | 3.92 | 4.26 | 3.87 | 0 |
| 1720713300 | 3.94 | 0.39 | 10.99 | 3.66 | 4.18 | 3.62 | 0 |
| 1720626900 | 3.55 | 0.13 | 3.80 | 3.48 | 3.57 | 3.45 | 0 |
| 1720540500 | 3.42 | -0.24 | -6.56 | 3.61 | 3.61 | 3.42 | 0 |
| 1720454100 | 3.66 | 0.05 | 1.39 | 3.56 | 3.76 | 3.51 | 0 |
| 1720194900 | 3.61 | 0.1 | 2.85 | 3.6 | 3.75 | 3.5 | 0 |
| 1720108500 | 3.51 | 0.06 | 1.74 | 3.32 | 3.53 | 3.31 | 0 |
| 1720022100 | 3.45 | 0.57 | 19.79 | 2.89 | 3.55 | 2.875 | 0 |
| 1719935700 | 2.88 | 0.11 | 3.78 | 2.85 | 2.935 | 2.64 | 0 |
| 1719849300 | 2.775 | 0.07 | 2.78 | 3.16 | 3.2 | 2.755 | 0 |
| 1719590100 | 2.7 | 0.08 | 2.86 | 2.52 | 2.735 | 2.52 | 0 |
| 1719503700 | 2.625 | 0.18 | 7.14 | 2.55 | 2.835 | 2.45 | 0 |
| 1719417300 | 2.45 | -0.24 | -8.75 | 2.66 | 2.66 | 2.32 | 0 |
| 1719330900 | 2.685 | -0.2 | -6.93 | 3 | 3 | 2.56 | 0 |
| 1719244500 | 2.8849999 | 0.36 | 14.26 | 2.63 | 3.04 | 2.63 | 0 |
| 1718985300 | 2.525 | -0.31 | -10.78 | 2.86 | 2.86 | 2.445 | 0 |
| 1718898900 | 2.83 | -0.25 | -8.12 | 3 | 3.02 | 2.8 | 0 |
| 1718812500 | 3.08 | 0.04 | 1.32 | 3.05 | 3.18 | 2.955 | 0 |
| 1718726100 | 3.04 | 0.13 | 4.29 | 2.95 | 3.24 | 2.81 | 0 |
| 1718639700 | 2.915 | 0.19 | 6.97 | 2.6549999 | 2.925 | 2.62 | 0 |
| 1718380500 | 2.725 | -0.58 | -17.42 | 3.0099999 | 3.05 | 2.455 | 0 |
| 1718294100 | 3.3 | -0.82 | -19.90 | 3.72 | 3.8 | 3.3 | 0 |
| 1718207700 | 4.12 | 1.1 | 36.42 | 3.19 | 4.12 | 3.11 | 0 |
| 1718121300 | 3.02 | -0.17 | -5.33 | 3.39 | 3.45 | 3 | 0 |
| 1718034900 | 3.19 | -0.61 | -16.05 | 3.3 | 3.41 | 3.11 | 0 |
| 1717775700 | 3.8 | -0.7 | -15.56 | 4.53 | 4.6 | 3.78 | 0 |
| 1717689300 | 4.5 | 0.16 | 3.69 | 4.47 | 4.58 | 4.33 | 0 |
| 1717602900 | 4.34 | -0.15 | -3.34 | 4.46 | 4.53 | 4.3099999 | 0 |
| 1717516500 | 4.49 | -0.05 | -1.10 | 4.68 | 4.68 | 4.3 | 0 |
| 1717430100 | 4.54 | 0.34 | 8.10 | 4.25 | 4.54 | 4.04 | 0 |
| 1717170900 | 4.2 | -0.02 | -0.47 | 4.0199999 | 4.5199999 | 3.97 | 0 |
| 1717084500 | 4.22 | 0.24 | 6.03 | 3.77 | 4.22 | 3.75 | 0 |
| 1716998100 | 3.98 | -0.54 | -11.95 | 4.25 | 4.36 | 3.96 | 0 |
| 1716911700 | 4.5199999 | 0.13 | 2.96 | 4.54 | 4.64 | 4.4 | 0 |
| 1716825300 | 4.39 | 0.03 | 0.69 | 4.29 | 4.44 | 4.23 | 0 |
| 1716566100 | 4.36 | 0.25 | 6.08 | 3.99 | 4.36 | 3.99 | 0 |
| 1716479700 | 4.11 | -0.12 | -2.84 | 4.13 | 4.45 | 4.0199999 | 0 |
| 1716393300 | 4.23 | -0.18 | -4.08 | 4.44 | 4.48 | 4.15 | 0 |
| 1716306900 | 4.41 | -0.1 | -2.22 | 4.48 | 4.58 | 4.33 | 0 |
| 1716220500 | 4.51 | -0.08 | -1.74 | 4.67 | 4.69 | 4.45 | 0 |
| 1715961300 | 4.59 | -0.02 | -0.43 | 4.54 | 4.63 | 4.3099999 | 0 |
| 1715874900 | 4.61 | -0.02 | -0.43 | 4.7 | 4.72 | 4.49 | 0 |
| 1715788500 | 4.63 | 0.45 | 10.77 | 4.26 | 4.63 | 4.22 | 0 |
| 1715702100 | 4.18 | 0.23 | 5.82 | 3.9 | 4.24 | 3.83 | 0 |
| 1715615700 | 3.95 | 0.17 | 4.50 | 3.82 | 4.08 | 3.76 | 50 |
| 1715356500 | 3.78 | -0.08 | -2.07 | 3.89 | 3.96 | 3.72 | 0 |
| 1715270100 | 3.86 | 0.24 | 6.63 | 3.58 | 3.9 | 3.42 | 0 |
| 1715183700 | 3.62 | -0.26 | -6.70 | 3.59 | 3.68 | 3.52 | 0 |
| 1715097300 | 3.88 | -0.02 | -0.51 | 3.73 | 3.98 | 3.72 | 0 |
| 1715010900 | 3.9 | 0.02 | 0.52 | 3.79 | 4 | 3.74 | 0 |
| 1714751700 | 3.88 | 0.64 | 19.75 | 3.49 | 4.16 | 3.49 | 0 |
| 1714665300 | 3.24 | 0.01 | 0.31 | 3.44 | 3.51 | 3.06 | 0 |
| 1714492500 | 3.23 | -0.22 | -6.38 | 3.31 | 3.6 | 3.2 | 31 |
| 1714406100 | 3.45 | 0.32 | 10.22 | 3.54 | 3.56 | 3.23 | 0 |
| 1714146900 | 3.13 | -0.36 | -10.32 | 3.58 | 3.81 | 3.11 | 0 |
| 1714060500 | 3.49 | 0.25 | 7.72 | 3.47 | 3.6 | 3.19 | 0 |
| 1713974100 | 3.24 | -0.12 | -3.57 | 3.39 | 3.39 | 3.19 | 31 |
| 1713887700 | 3.36 | 0.48 | 16.67 | 2.89 | 3.44 | 2.83 | 0 |
| 1713801300 | 2.88 | -0.22 | -7.10 | 3.1 | 3.11 | 2.705 | 0 |
| 1713542100 | 3.1 | 0 | 0.00 | 2.835 | 3.18 | 2.825 | 50 |
| 1713455700 | 3.1 | 0.2 | 6.71 | 3.3 | 3.35 | 2.97 | 50 |
| 1713369300 | 2.9049999 | 0.1 | 3.57 | 2.62 | 3 | 2.62 | 0 |
| 1713282900 | 2.805 | -0.06 | -2.09 | 2.73 | 3 | 2.605 | 0 |
| 1713196500 | 2.865 | -0.08 | -2.55 | 3.09 | 3.14 | 2.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
