UC2URW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 4.44 | 0.46 | 11.56% | 4.14 | 4.52 | 4.10 | 0 |
Jul 16 2024 | 3.98 | -0.28 | -6.57% | 4.02 | 4.19 | 3.90 | 0 |
Jul 15 2024 | 4.26 | 0.02 | 0.47% | 4.11 | 4.34 | 4.02 | 0 |
Jul 12 2024 | 4.24 | 0.30 | 7.61% | 3.92 | 4.26 | 3.87 | 0 |
Jul 11 2024 | 3.94 | 0.39 | 10.99% | 3.66 | 4.18 | 3.62 | 0 |
Jul 10 2024 | 3.55 | 0.13 | 3.80% | 3.48 | 3.57 | 3.45 | 0 |
Jul 09 2024 | 3.42 | -0.24 | -6.56% | 3.61 | 3.61 | 3.42 | 0 |
Jul 08 2024 | 3.66 | 0.05 | 1.39% | 3.56 | 3.76 | 3.51 | 0 |
Jul 05 2024 | 3.61 | 0.10 | 2.85% | 3.60 | 3.75 | 3.50 | 0 |
Jul 04 2024 | 3.51 | 0.06 | 1.74% | 3.32 | 3.53 | 3.31 | 0 |
Jul 03 2024 | 3.45 | 0.57 | 19.79% | 2.89 | 3.55 | 2.875 | 0 |
Jul 02 2024 | 2.88 | 0.11 | 3.78% | 2.85 | 2.935 | 2.64 | 0 |
Jul 01 2024 | 2.775 | 0.07 | 2.78% | 3.16 | 3.20 | 2.755 | 0 |
Jun 28 2024 | 2.70 | 0.08 | 2.86% | 2.52 | 2.735 | 2.52 | 0 |
Jun 27 2024 | 2.625 | 0.18 | 7.14% | 2.55 | 2.835 | 2.45 | 0 |
Jun 26 2024 | 2.45 | -0.24 | -8.75% | 2.66 | 2.66 | 2.32 | 0 |
Jun 25 2024 | 2.685 | -0.20 | -6.93% | 3.00 | 3.00 | 2.56 | 0 |
Jun 24 2024 | 2.885 | 0.36 | 14.26% | 2.63 | 3.04 | 2.63 | 0 |
Jun 21 2024 | 2.525 | -0.31 | -10.78% | 2.86 | 2.86 | 2.445 | 0 |
Jun 20 2024 | 2.83 | -0.25 | -8.12% | 3.00 | 3.02 | 2.80 | 0 |
Jun 19 2024 | 3.08 | 0.04 | 1.32% | 3.05 | 3.18 | 2.955 | 0 |
Jun 18 2024 | 3.04 | 0.13 | 4.29% | 2.95 | 3.24 | 2.81 | 0 |
Jun 17 2024 | 2.915 | 0.19 | 6.97% | 2.655 | 2.925 | 2.62 | 0 |
Jun 14 2024 | 2.725 | -0.58 | -17.42% | 3.01 | 3.05 | 2.455 | 0 |
Jun 13 2024 | 3.30 | -0.82 | -19.90% | 3.72 | 3.80 | 3.30 | 0 |
Jun 12 2024 | 4.12 | 1.10 | 36.42% | 3.19 | 4.12 | 3.11 | 0 |
Jun 11 2024 | 3.02 | -0.17 | -5.33% | 3.39 | 3.45 | 3.00 | 0 |
Jun 10 2024 | 3.19 | -0.61 | -16.05% | 3.30 | 3.41 | 3.11 | 0 |
Jun 07 2024 | 3.80 | -0.70 | -15.56% | 4.53 | 4.60 | 3.78 | 0 |
Jun 06 2024 | 4.50 | 0.16 | 3.69% | 4.47 | 4.58 | 4.33 | 0 |
Jun 05 2024 | 4.34 | -0.15 | -3.34% | 4.46 | 4.53 | 4.31 | 0 |
Jun 04 2024 | 4.49 | -0.05 | -1.10% | 4.68 | 4.68 | 4.30 | 0 |
Jun 03 2024 | 4.54 | 0.34 | 8.10% | 4.25 | 4.54 | 4.04 | 0 |
May 31 2024 | 4.20 | -0.02 | -0.47% | 4.02 | 4.52 | 3.97 | 0 |
May 30 2024 | 4.22 | 0.24 | 6.03% | 3.77 | 4.22 | 3.75 | 0 |
May 29 2024 | 3.98 | -0.54 | -11.95% | 4.25 | 4.36 | 3.96 | 0 |
May 28 2024 | 4.52 | 0.13 | 2.96% | 4.54 | 4.64 | 4.40 | 0 |
May 27 2024 | 4.39 | 0.03 | 0.69% | 4.29 | 4.44 | 4.23 | 0 |
May 24 2024 | 4.36 | 0.25 | 6.08% | 3.99 | 4.36 | 3.99 | 0 |
May 23 2024 | 4.11 | -0.12 | -2.84% | 4.13 | 4.45 | 4.02 | 0 |
May 22 2024 | 4.23 | -0.18 | -4.08% | 4.44 | 4.48 | 4.15 | 0 |
May 21 2024 | 4.41 | -0.10 | -2.22% | 4.48 | 4.58 | 4.33 | 0 |
May 20 2024 | 4.51 | -0.08 | -1.74% | 4.67 | 4.69 | 4.45 | 0 |
May 17 2024 | 4.59 | -0.02 | -0.43% | 4.54 | 4.63 | 4.31 | 0 |
May 16 2024 | 4.61 | -0.02 | -0.43% | 4.70 | 4.72 | 4.49 | 0 |
May 15 2024 | 4.63 | 0.45 | 10.77% | 4.26 | 4.63 | 4.22 | 0 |
May 14 2024 | 4.18 | 0.23 | 5.82% | 3.90 | 4.24 | 3.83 | 0 |
May 13 2024 | 3.95 | 0.17 | 4.50% | 3.82 | 4.08 | 3.76 | 50 |
May 10 2024 | 3.78 | -0.08 | -2.07% | 3.89 | 3.96 | 3.72 | 0 |
May 09 2024 | 3.86 | 0.24 | 6.63% | 3.58 | 3.90 | 3.42 | 0 |
May 08 2024 | 3.62 | -0.26 | -6.70% | 3.59 | 3.68 | 3.52 | 0 |
May 07 2024 | 3.88 | -0.02 | -0.51% | 3.73 | 3.98 | 3.72 | 0 |
May 06 2024 | 3.90 | 0.02 | 0.52% | 3.79 | 4.00 | 3.74 | 0 |
May 03 2024 | 3.88 | 0.64 | 19.75% | 3.49 | 4.16 | 3.49 | 0 |
May 02 2024 | 3.24 | 0.01 | 0.31% | 3.44 | 3.51 | 3.06 | 0 |
Apr 30 2024 | 3.23 | -0.22 | -6.38% | 3.31 | 3.60 | 3.20 | 31 |
Apr 29 2024 | 3.45 | 0.32 | 10.22% | 3.54 | 3.56 | 3.23 | 0 |
Apr 26 2024 | 3.13 | -0.36 | -10.32% | 3.58 | 3.81 | 3.11 | 0 |
Apr 25 2024 | 3.49 | 0.25 | 7.72% | 3.47 | 3.60 | 3.19 | 0 |
Apr 24 2024 | 3.24 | -0.12 | -3.57% | 3.39 | 3.39 | 3.19 | 31 |
Apr 23 2024 | 3.36 | 0.48 | 16.67% | 2.89 | 3.44 | 2.83 | 0 |
Apr 22 2024 | 2.88 | -0.22 | -7.10% | 3.10 | 3.11 | 2.705 | 0 |
Apr 19 2024 | 3.10 | 0.00 | 0.00% | 2.835 | 3.18 | 2.825 | 50 |