UC2V6B Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 115.09 | 0.02 | 0.02% | 115.08 | 115.09 | 115.08 | 0 |
Jul 26 2024 | 115.07 | 0.01 | 0.01% | 115.07 | 115.07 | 115.07 | 0 |
Jul 25 2024 | 115.06 | 0.03 | 0.03% | 115.05 | 115.06 | 115.05 | 0 |
Jul 24 2024 | 115.03 | 0.02 | 0.02% | 115.02 | 115.03 | 115.02 | 0 |
Jul 23 2024 | 115.01 | 0.01 | 0.01% | 115.00 | 115.01 | 115.00 | 0 |
Jul 22 2024 | 115.00 | -0.01 | -0.01% | 115.00 | 115.08 | 115.00 | 0 |
Jul 19 2024 | 115.01 | 0.03 | 0.03% | 115.05 | 115.05 | 115.01 | 0 |
Jul 18 2024 | 114.98 | 0.00 | 0.00% | 114.99 | 114.99 | 114.98 | 0 |
Jul 17 2024 | 114.98 | 0.03 | 0.03% | 115.12 | 115.12 | 114.96 | 0 |
Jul 16 2024 | 114.95 | 0.01 | 0.01% | 114.95 | 114.95 | 114.95 | 0 |
Jul 15 2024 | 114.94 | 0.02 | 0.02% | 114.93 | 114.94 | 114.93 | 0 |
Jul 12 2024 | 114.92 | 0.02 | 0.02% | 114.92 | 114.92 | 114.91 | 0 |
Jul 11 2024 | 114.90 | -0.02 | -0.02% | 114.96 | 114.96 | 114.90 | 0 |
Jul 10 2024 | 114.92 | -0.06 | -0.05% | 115.04 | 115.04 | 114.92 | 0 |
Jul 09 2024 | 114.98 | 0.04 | 0.03% | 114.97 | 114.99 | 114.97 | 0 |
Jul 08 2024 | 114.94 | 0.01 | 0.01% | 114.94 | 115.03 | 114.92 | 0 |
Jul 05 2024 | 114.93 | -0.02 | -0.02% | 114.95 | 114.95 | 114.87 | 0 |
Jul 04 2024 | 114.95 | 0.01 | 0.01% | 114.93 | 114.97 | 114.93 | 0 |
Jul 03 2024 | 114.94 | -0.07 | -0.06% | 114.97 | 114.97 | 114.88 | 0 |
Jul 02 2024 | 115.01 | 0.19 | 0.17% | 114.88 | 115.01 | 114.88 | 0 |
Jul 01 2024 | 114.82 | 0.05 | 0.04% | 114.76 | 114.87 | 114.76 | 0 |
Jun 28 2024 | 114.77 | 0.00 | 0.00% | 114.90 | 114.90 | 114.73 | 0 |
Jun 27 2024 | 114.77 | 0.00 | 0.00% | 114.79 | 114.85 | 114.77 | 0 |
Jun 26 2024 | 114.77 | -0.07 | -0.06% | 114.85 | 114.85 | 114.76 | 0 |
Jun 25 2024 | 114.84 | 0.00 | 0.00% | 114.83 | 114.84 | 114.80 | 0 |
Jun 24 2024 | 114.84 | -0.01 | -0.01% | 114.87 | 114.87 | 114.82 | 0 |
Jun 21 2024 | 114.85 | 0.10 | 0.09% | 114.75 | 114.85 | 114.75 | 0 |
Jun 20 2024 | 114.75 | -0.09 | -0.08% | 114.86 | 114.89 | 114.75 | 0 |
Jun 19 2024 | 114.84 | 0.04 | 0.03% | 114.83 | 114.85 | 114.83 | 0 |
Jun 18 2024 | 114.80 | 0.03 | 0.03% | 114.72 | 114.81 | 114.69 | 0 |
Jun 17 2024 | 114.77 | 0.15 | 0.13% | 114.68 | 114.81 | 114.67 | 0 |
Jun 14 2024 | 114.62 | 0.05 | 0.04% | 114.59 | 114.65 | 114.59 | 0 |
Jun 13 2024 | 114.57 | 0.05 | 0.04% | 114.57 | 114.57 | 114.56 | 0 |
Jun 12 2024 | 114.52 | 0.02 | 0.02% | 114.52 | 114.53 | 114.51 | 0 |
Jun 11 2024 | 114.50 | 0.02 | 0.02% | 114.51 | 114.51 | 114.50 | 0 |
Jun 10 2024 | 114.48 | 0.00 | 0.00% | 114.48 | 114.48 | 114.48 | 0 |
Jun 07 2024 | 114.48 | -0.01 | -0.01% | 114.49 | 114.49 | 114.48 | 0 |
Jun 06 2024 | 114.49 | 0.03 | 0.03% | 114.49 | 114.60 | 114.49 | 0 |
Jun 05 2024 | 114.46 | 0.02 | 0.02% | 114.46 | 114.46 | 114.45 | 0 |
Jun 04 2024 | 114.44 | 0.01 | 0.01% | 114.44 | 114.44 | 114.44 | 0 |
Jun 03 2024 | 114.43 | 0.03 | 0.03% | 114.41 | 114.43 | 114.41 | 0 |
May 31 2024 | 114.40 | 0.01 | 0.01% | 114.41 | 114.41 | 114.40 | 0 |
May 30 2024 | 114.39 | 0.02 | 0.02% | 114.38 | 114.39 | 114.38 | 0 |
May 29 2024 | 114.37 | -0.09 | -0.08% | 114.47 | 114.47 | 114.37 | 0 |
May 28 2024 | 114.46 | 0.06 | 0.05% | 114.42 | 115.15 | 114.42 | 0 |
May 27 2024 | 114.40 | 0.05 | 0.04% | 114.37 | 114.40 | 114.36 | 0 |
May 24 2024 | 114.35 | -0.04 | -0.03% | 114.44 | 114.45 | 114.35 | 0 |
May 23 2024 | 114.39 | 0.09 | 0.08% | 114.32 | 114.39 | 114.32 | 0 |
May 22 2024 | 114.30 | 0.00 | 0.00% | 114.31 | 114.31 | 114.30 | 0 |
May 21 2024 | 114.30 | 0.01 | 0.01% | 114.30 | 114.30 | 114.30 | 0 |
May 20 2024 | 114.29 | 0.01 | 0.01% | 114.29 | 114.29 | 114.29 | 0 |
May 17 2024 | 114.28 | 0.00 | 0.00% | 114.28 | 114.28 | 114.28 | 0 |
May 16 2024 | 114.28 | 0.03 | 0.03% | 114.28 | 114.29 | 114.28 | 0 |
May 15 2024 | 114.25 | 0.04 | 0.04% | 114.22 | 114.25 | 114.22 | 0 |
May 14 2024 | 114.21 | -0.01 | -0.01% | 114.25 | 114.25 | 114.21 | 0 |
May 13 2024 | 114.22 | 0.01 | 0.01% | 114.22 | 114.22 | 114.19 | 0 |
May 10 2024 | 114.21 | -0.05 | -0.04% | 114.20 | 114.25 | 114.20 | 0 |
May 09 2024 | 114.26 | 0.04 | 0.04% | 114.26 | 114.31 | 114.25 | 0 |
May 08 2024 | 114.22 | 0.03 | 0.03% | 114.23 | 114.23 | 114.18 | 0 |
May 07 2024 | 114.19 | 0.06 | 0.05% | 114.14 | 114.27 | 114.14 | 0 |
May 06 2024 | 114.13 | 0.01 | 0.01% | 114.11 | 114.15 | 114.11 | 0 |
May 03 2024 | 114.12 | 0.03 | 0.03% | 114.10 | 114.12 | 114.10 | 0 |
May 02 2024 | 114.09 | 0.06 | 0.05% | 114.05 | 114.11 | 114.05 | 0 |