Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 41.28 | 0.67 | 1.65 | 41.32 | 41.42 | 40.24 | 150 |
| 1732208100 | 40.61 | -0.26 | -0.64 | 41.57 | 41.63 | 39.79 | 0 |
| 1732121700 | 40.87 | -1.22 | -2.90 | 42.99 | 42.99 | 40.75 | 0 |
| 1732035300 | 42.09 | 0.17 | 0.41 | 42.79 | 42.89 | 41.54 | 10 |
| 1731948900 | 41.92 | -0.65 | -1.53 | 43.54 | 43.76 | 41.22 | 0 |
| 1731689700 | 42.57 | -0.74 | -1.71 | 43.63 | 43.63 | 41.94 | 19 |
| 1731603300 | 43.31 | 0.9 | 2.12 | 42.85 | 43.8 | 40.95 | 0 |
| 1731516900 | 42.41 | -0.61 | -1.42 | 44.15 | 44.15 | 41.64 | 320 |
| 1731430500 | 43.02 | -7.75 | -15.26 | 49.37 | 49.86 | 42.87 | 80 |
| 1731344100 | 50.77 | 0.81 | 1.62 | 50.56 | 51.16 | 50.35 | 0 |
| 1731084900 | 49.96 | -0.77 | -1.52 | 51.23 | 51.29 | 49.67 | 0 |
| 1730998500 | 50.73 | 1.25 | 2.53 | 49.56 | 51.53 | 49.56 | 0 |
| 1730912100 | 49.48 | -1.95 | -3.79 | 52.32 | 53.08 | 49.07 | 0 |
| 1730825700 | 51.43 | -0.69 | -1.32 | 52.19 | 52.67 | 51.03 | 0 |
| 1730739300 | 52.12 | -0.94 | -1.77 | 52.82 | 53.7 | 52.12 | 20 |
| 1730480100 | 53.06 | 0.78 | 1.49 | 52.29 | 53.19 | 52.06 | 0 |
| 1730393700 | 52.28 | -0.5 | -0.95 | 52.43 | 53.11 | 52.28 | 0 |
| 1730307300 | 52.78 | -1.52 | -2.80 | 54.27 | 54.41 | 52.2 | 0 |
| 1730220900 | 54.3 | -1.81 | -3.23 | 56.25 | 56.32 | 54.22 | 0 |
| 1730134500 | 56.11 | 1 | 1.81 | 55.3 | 56.22 | 54.5 | 0 |
| 1729871700 | 55.11 | -0.29 | -0.52 | 55.38 | 55.54 | 54.65 | 0 |
| 1729785300 | 55.4 | 0.05 | 0.09 | 55.13 | 57.17 | 55.13 | 0 |
| 1729698900 | 55.35 | -0.9 | -1.60 | 56.22 | 56.8 | 55.18 | 0 |
| 1729612500 | 56.25 | -0.55 | -0.97 | 57.09 | 57.21 | 54.95 | 100 |
| 1729526100 | 56.8 | -1.53 | -2.62 | 58.1 | 58.53 | 56.8 | 0 |
| 1729266900 | 58.33 | -0.27 | -0.46 | 58.68 | 59.26 | 58.05 | 0 |
| 1729180500 | 58.6 | -0.61 | -1.03 | 59.43 | 59.49 | 58.07 | 0 |
| 1729094100 | 59.21 | -0.26 | -0.44 | 59.14 | 60.03 | 57.82 | 0 |
| 1729007700 | 59.47 | 1.95 | 3.39 | 57.92 | 59.47 | 57.29 | 0 |
| 1728921300 | 57.52 | -1.42 | -2.41 | 59.37 | 59.97 | 57.12 | 0 |
| 1728662100 | 58.94 | -1.89 | -3.11 | 60.46 | 60.64 | 58.02 | 0 |
| 1728575700 | 60.83 | -2.19 | -3.48 | 63.17 | 63.25 | 60.43 | 0 |
| 1728489300 | 63.02 | -11.05 | -14.92 | 73.48 | 73.84 | 61.59 | 166 |
| 1728402900 | 74.07 | -3.09 | -4.00 | 75.9 | 75.95 | 73.29 | 0 |
| 1728316500 | 77.16 | -0.16 | -0.21 | 77.69 | 77.9 | 72.22 | 45 |
| 1728057300 | 77.32 | 0.29 | 0.38 | 77.14 | 78.14 | 76.71 | 0 |
| 1727970900 | 77.03 | -3.4 | -4.23 | 79.66 | 81.14 | 77.03 | 21 |
| 1727884500 | 80.43 | -0.34 | -0.42 | 80.54 | 82.35 | 79.45 | 50 |
| 1727798100 | 80.77 | -0.64 | -0.79 | 81.53 | 84.34 | 79.81 | 57 |
| 1727711700 | 81.41 | 0.21 | 0.26 | 80.07 | 83.53 | 79.95 | 80 |
| 1727452500 | 81.2 | 7.41 | 10.04 | 73.9 | 81.2 | 73.85 | 242 |
| 1727366100 | 73.79 | 1.93 | 2.69 | 72.2 | 75.14 | 71.14 | 35 |
| 1727279700 | 71.86 | -1 | -1.37 | 72.15 | 74.31 | 70.95 | 0 |
| 1727193300 | 72.86 | 2.13 | 3.01 | 70.93 | 73.32 | 70.81 | 70 |
| 1727106900 | 70.73 | 0.32 | 0.45 | 70.66 | 72.58 | 69.95 | 5 |
| 1726847700 | 70.41 | -2.43 | -3.34 | 71.87 | 72.86 | 70.19 | 0 |
| 1726761300 | 72.84 | 5.71 | 8.51 | 67.73 | 72.84 | 67.47 | 40 |
| 1726674900 | 67.13 | 2.22 | 3.42 | 64.7 | 67.13 | 64.15 | 5 |
| 1726588500 | 64.91 | 3.94 | 6.46 | 61.51 | 64.95 | 61.43 | 2 |
| 1726502100 | 60.97 | -2.06 | -3.27 | 62.89 | 62.89 | 60.49 | 0 |
| 1726242900 | 63.03 | 1.13 | 1.83 | 62.32 | 63.68 | 62.04 | 0 |
| 1726156500 | 61.9 | -0.93 | -1.48 | 64.43 | 64.72 | 61.52 | 5 |
| 1726070100 | 62.83 | -3.22 | -4.88 | 66.489999 | 66.9 | 61.67 | 0 |
| 1725983700 | 66.05 | -4.86 | -6.85 | 71.09 | 71.22 | 65.709999 | 0 |
| 1725897300 | 70.91 | -2.24 | -3.06 | 73.3 | 74.3 | 70.8 | 0 |
| 1725638100 | 73.15 | -0.61 | -0.83 | 74.68 | 76.27 | 73.15 | 50 |
| 1725551700 | 73.76 | 6.5 | 9.66 | 67.01 | 75.65 | 66.86 | 20 |
| 1725465300 | 67.26 | -0.03 | -0.04 | 65.9 | 67.89 | 65.08 | 0 |
| 1725378900 | 67.29 | -1.03 | -1.51 | 68.65 | 69.38 | 66.62 | 10 |
| 1725292500 | 68.32 | 0.66 | 0.98 | 68.98 | 70.01 | 67 | 25 |
| 1725033300 | 67.66 | 0.01 | 0.01 | 67.25 | 68.16 | 66.959999 | 10 |
| 1724946900 | 67.65 | 1.33 | 2.01 | 66.36 | 69.65 | 66.25 | 0 |
| 1724860500 | 66.319999 | 0.49 | 0.74 | 65.819999 | 66.44 | 64.89 | 0 |
| 1724774100 | 65.83 | 0.08 | 0.12 | 66.099999 | 66.55 | 65.55 | 0 |
| 1724687700 | 65.75 | -2.09 | -3.08 | 67.75 | 67.75 | 65.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
