We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 57.52 | -1.42 | -2.41 | 59.37 | 59.97 | 57.12 | 0 |
| 1728662100 | 58.94 | -1.89 | -3.11 | 60.46 | 60.64 | 58.02 | 0 |
| 1728575700 | 60.83 | -2.19 | -3.48 | 63.17 | 63.25 | 60.43 | 0 |
| 1728489300 | 63.02 | -11.05 | -14.92 | 73.48 | 73.84 | 61.59 | 166 |
| 1728402900 | 74.07 | -3.09 | -4.00 | 75.9 | 75.95 | 73.29 | 0 |
| 1728316500 | 77.16 | -0.16 | -0.21 | 77.69 | 77.9 | 72.22 | 45 |
| 1728057300 | 77.32 | 0.29 | 0.38 | 77.14 | 78.14 | 76.71 | 0 |
| 1727970900 | 77.03 | -3.4 | -4.23 | 79.66 | 81.14 | 77.03 | 21 |
| 1727884500 | 80.43 | -0.34 | -0.42 | 80.54 | 82.35 | 79.45 | 50 |
| 1727798100 | 80.77 | -0.64 | -0.79 | 81.53 | 84.34 | 79.81 | 57 |
| 1727711700 | 81.41 | 0.21 | 0.26 | 80.07 | 83.53 | 79.95 | 80 |
| 1727452500 | 81.2 | 7.41 | 10.04 | 73.9 | 81.2 | 73.85 | 242 |
| 1727366100 | 73.79 | 1.93 | 2.69 | 72.2 | 75.14 | 71.14 | 35 |
| 1727279700 | 71.86 | -1 | -1.37 | 72.15 | 74.31 | 70.95 | 0 |
| 1727193300 | 72.86 | 2.13 | 3.01 | 70.93 | 73.32 | 70.81 | 70 |
| 1727106900 | 70.73 | 0.32 | 0.45 | 70.66 | 72.58 | 69.95 | 5 |
| 1726847700 | 70.41 | -2.43 | -3.34 | 71.87 | 72.86 | 70.19 | 0 |
| 1726761300 | 72.84 | 5.71 | 8.51 | 67.73 | 72.84 | 67.47 | 40 |
| 1726674900 | 67.13 | 2.22 | 3.42 | 64.7 | 67.13 | 64.15 | 5 |
| 1726588500 | 64.91 | 3.94 | 6.46 | 61.51 | 64.95 | 61.43 | 2 |
| 1726502100 | 60.97 | -2.06 | -3.27 | 62.89 | 62.89 | 60.49 | 0 |
| 1726242900 | 63.03 | 1.13 | 1.83 | 62.32 | 63.68 | 62.04 | 0 |
| 1726156500 | 61.9 | -0.93 | -1.48 | 64.43 | 64.72 | 61.52 | 5 |
| 1726070100 | 62.83 | -3.22 | -4.88 | 66.489999 | 66.9 | 61.67 | 0 |
| 1725983700 | 66.05 | -4.86 | -6.85 | 71.09 | 71.22 | 65.709999 | 0 |
| 1725897300 | 70.91 | -2.24 | -3.06 | 73.3 | 74.3 | 70.8 | 0 |
| 1725638100 | 73.15 | -0.61 | -0.83 | 74.68 | 76.27 | 73.15 | 50 |
| 1725551700 | 73.76 | 6.5 | 9.66 | 67.01 | 75.65 | 66.86 | 20 |
| 1725465300 | 67.26 | -0.03 | -0.04 | 65.9 | 67.89 | 65.08 | 0 |
| 1725378900 | 67.29 | -1.03 | -1.51 | 68.65 | 69.38 | 66.62 | 10 |
| 1725292500 | 68.32 | 0.66 | 0.98 | 68.98 | 70.01 | 67 | 25 |
| 1725033300 | 67.66 | 0.01 | 0.01 | 67.25 | 68.16 | 66.959999 | 10 |
| 1724946900 | 67.65 | 1.33 | 2.01 | 66.36 | 69.65 | 66.25 | 0 |
| 1724860500 | 66.319999 | 0.49 | 0.74 | 65.819999 | 66.44 | 64.89 | 0 |
| 1724774100 | 65.83 | 0.08 | 0.12 | 66.099999 | 66.55 | 65.55 | 0 |
| 1724687700 | 65.75 | -2.09 | -3.08 | 67.75 | 67.75 | 65.75 | 0 |
| 1724428500 | 67.84 | 0.86 | 1.28 | 67.24 | 68.42 | 66.989999 | 0 |
| 1724342100 | 66.98 | -1.91 | -2.77 | 68.91 | 69.04 | 66.91 | 10 |
| 1724255700 | 68.89 | -0.55 | -0.79 | 69.63 | 69.98 | 68.35 | 0 |
| 1724169300 | 69.44 | -4.93 | -6.63 | 74.28 | 74.63 | 69.44 | 30 |
| 1724082900 | 74.37 | -0.63 | -0.84 | 74.55 | 76.62 | 73.93 | 214 |
| 1723823700 | 75 | 16.7 | 28.64 | 63.08 | 77.42 | 63.08 | 284 |
| 1723650900 | 58.3 | -0.93 | -1.57 | 59.22 | 59.6 | 57.84 | 0 |
| 1723564500 | 59.23 | 0.45 | 0.77 | 59.19 | 59.45 | 57.9 | 0 |
| 1723478100 | 58.78 | -0.31 | -0.52 | 59.42 | 60.23 | 58.42 | 0 |
| 1723218900 | 59.09 | -2.09 | -3.42 | 61.01 | 61.23 | 58.09 | 200 |
| 1723132500 | 61.18 | 1.39 | 2.32 | 59.56 | 61.4 | 59.5 | 0 |
| 1723046100 | 59.79 | 2.17 | 3.77 | 58.68 | 61.08 | 57.4 | 30 |
| 1722959700 | 57.62 | -7.25 | -11.18 | 65.959999 | 67.38 | 57.62 | 0 |
| 1722873300 | 64.87 | -1.78 | -2.67 | 63.95 | 66.95 | 63.77 | 30 |
| 1722614100 | 66.65 | 0.4 | 0.60 | 65.09 | 68.67 | 64.97 | 0 |
| 1722527700 | 66.25 | -0.62 | -0.93 | 67.16 | 67.16 | 65.55 | 0 |
| 1722441300 | 66.87 | -1.03 | -1.52 | 68.24 | 69.59 | 66.75 | 0 |
| 1722354900 | 67.9 | 0.53 | 0.79 | 67.34 | 68.46 | 67.04 | 0 |
| 1722268500 | 67.37 | 0.29 | 0.43 | 67.11 | 68.66 | 66.55 | 0 |
| 1722009300 | 67.08 | -1.07 | -1.57 | 67.14 | 67.76 | 66.18 | 5 |
| 1721922900 | 68.15 | 2.95 | 4.52 | 65.599999 | 68.29 | 64.72 | 0 |
| 1721836500 | 65.2 | 0.28 | 0.43 | 64.51 | 65.69 | 62.23 | 0 |
| 1721750100 | 64.92 | -1.52 | -2.29 | 66.47 | 66.61 | 64.89 | 0 |
| 1721663700 | 66.44 | 5.07 | 8.26 | 61.83 | 66.739999 | 61.83 | 0 |
| 1721404500 | 61.37 | -3.85 | -5.90 | 63.14 | 63.52 | 61.37 | 0 |
| 1721318100 | 65.22 | 1.78 | 2.81 | 63.75 | 66.17 | 63.46 | 0 |
| 1721231700 | 63.44 | 2.65 | 4.36 | 61.28 | 63.76 | 59.92 | 0 |
| 1721145300 | 60.79 | -1.62 | -2.60 | 61.99 | 62.08 | 59.98 | 25 |
| 1721058900 | 62.41 | -2.22 | -3.43 | 63.72 | 64.099999 | 62.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
