UC2V6G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 115.89 | -0.09 | -0.08% | 116.18 | 116.18 | 115.89 | 0 |
Jul 18 2024 | 115.98 | 0.01 | 0.01% | 116.01 | 116.05 | 115.98 | 0 |
Jul 17 2024 | 115.97 | 0.21 | 0.18% | 115.79 | 115.97 | 115.73 | 0 |
Jul 16 2024 | 115.76 | -0.02 | -0.02% | 115.76 | 115.76 | 115.68 | 0 |
Jul 15 2024 | 115.78 | 0.08 | 0.07% | 115.77 | 115.78 | 115.65 | 0 |
Jul 12 2024 | 115.70 | 0.15 | 0.13% | 115.56 | 115.70 | 115.56 | 0 |
Jul 11 2024 | 115.55 | 0.28 | 0.24% | 115.32 | 115.55 | 115.32 | 0 |
Jul 10 2024 | 115.27 | 0.24 | 0.21% | 115.11 | 115.27 | 115.05 | 0 |
Jul 09 2024 | 115.03 | -0.55 | -0.48% | 115.62 | 115.62 | 115.03 | 0 |
Jul 08 2024 | 115.58 | 0.13 | 0.11% | 115.47 | 115.76 | 115.34 | 0 |
Jul 05 2024 | 115.45 | -0.27 | -0.23% | 115.78 | 115.79 | 115.39 | 0 |
Jul 04 2024 | 115.72 | 0.34 | 0.29% | 115.47 | 115.75 | 115.47 | 0 |
Jul 03 2024 | 115.38 | 0.15 | 0.13% | 115.37 | 115.51 | 115.28 | 0 |
Jul 02 2024 | 115.23 | 0.09 | 0.08% | 115.14 | 115.31 | 115.00 | 0 |
Jul 01 2024 | 115.14 | 0.31 | 0.27% | 115.26 | 115.52 | 114.87 | 0 |
Jun 28 2024 | 114.83 | -0.06 | -0.05% | 114.92 | 115.00 | 114.68 | 0 |
Jun 27 2024 | 114.89 | -0.09 | -0.08% | 115.01 | 115.14 | 114.70 | 0 |
Jun 26 2024 | 114.98 | 0.03 | 0.03% | 115.06 | 115.15 | 114.89 | 0 |
Jun 25 2024 | 114.95 | -0.07 | -0.06% | 115.04 | 115.07 | 114.88 | 0 |
Jun 24 2024 | 115.02 | 0.10 | 0.09% | 115.01 | 115.13 | 114.92 | 0 |
Jun 21 2024 | 114.92 | 0.02 | 0.02% | 114.99 | 114.99 | 114.69 | 0 |
Jun 20 2024 | 114.90 | 0.27 | 0.24% | 114.75 | 114.93 | 114.70 | 0 |
Jun 19 2024 | 114.63 | -0.20 | -0.17% | 114.89 | 114.94 | 114.63 | 0 |
Jun 18 2024 | 114.83 | 0.12 | 0.10% | 114.86 | 114.93 | 114.65 | 0 |
Jun 17 2024 | 114.71 | -0.25 | -0.22% | 115.14 | 115.17 | 114.57 | 0 |
Jun 14 2024 | 114.96 | -0.22 | -0.19% | 115.31 | 115.31 | 114.62 | 0 |
Jun 13 2024 | 115.18 | -0.08 | -0.07% | 115.24 | 115.34 | 115.10 | 0 |
Jun 12 2024 | 115.26 | 0.13 | 0.11% | 115.17 | 115.33 | 115.17 | 0 |
Jun 11 2024 | 115.13 | -0.20 | -0.17% | 115.50 | 115.50 | 115.07 | 0 |
Jun 10 2024 | 115.33 | -0.44 | -0.38% | 115.72 | 115.72 | 115.27 | 0 |
Jun 07 2024 | 115.77 | 0.02 | 0.02% | 115.74 | 115.83 | 115.73 | 0 |
Jun 06 2024 | 115.75 | 0.19 | 0.16% | 115.63 | 115.75 | 115.50 | 0 |
Jun 05 2024 | 115.56 | -0.08 | -0.07% | 115.68 | 115.69 | 115.56 | 0 |
Jun 04 2024 | 115.64 | -0.15 | -0.13% | 115.77 | 115.77 | 115.58 | 0 |
Jun 03 2024 | 115.79 | 0.09 | 0.08% | 115.77 | 115.82 | 115.77 | 0 |
May 31 2024 | 115.70 | 0.04 | 0.03% | 115.71 | 115.76 | 115.70 | 0 |
May 30 2024 | 115.66 | 0.07 | 0.06% | 115.59 | 115.66 | 115.58 | 0 |
May 29 2024 | 115.59 | -0.02 | -0.02% | 115.64 | 115.69 | 115.59 | 0 |
May 28 2024 | 115.61 | 0.05 | 0.04% | 115.61 | 116.31 | 115.58 | 0 |
May 27 2024 | 115.56 | 0.06 | 0.05% | 115.57 | 115.58 | 115.55 | 0 |
May 24 2024 | 115.50 | 0.02 | 0.02% | 115.45 | 115.50 | 115.34 | 0 |
May 23 2024 | 115.48 | -0.24 | -0.21% | 115.76 | 115.76 | 115.48 | 0 |
May 22 2024 | 115.72 | 0.07 | 0.06% | 115.71 | 115.72 | 115.66 | 0 |
May 21 2024 | 115.65 | -0.13 | -0.11% | 115.72 | 115.72 | 115.59 | 0 |
May 20 2024 | 115.78 | 0.23 | 0.20% | 115.60 | 115.78 | 115.60 | 0 |
May 17 2024 | 115.55 | -0.09 | -0.08% | 115.63 | 115.74 | 115.55 | 0 |
May 16 2024 | 115.64 | 0.10 | 0.09% | 115.59 | 115.64 | 115.50 | 0 |
May 15 2024 | 115.54 | 0.10 | 0.09% | 115.45 | 115.54 | 115.38 | 0 |
May 14 2024 | 115.44 | -0.15 | -0.13% | 115.65 | 115.65 | 115.44 | 0 |
May 13 2024 | 115.59 | 0.20 | 0.17% | 115.42 | 115.59 | 115.39 | 0 |
May 10 2024 | 115.39 | 0.15 | 0.13% | 115.26 | 115.39 | 115.26 | 0 |
May 09 2024 | 115.24 | 0.22 | 0.19% | 115.08 | 115.24 | 115.07 | 0 |
May 08 2024 | 115.02 | 0.08 | 0.07% | 114.93 | 115.15 | 114.93 | 0 |
May 07 2024 | 114.94 | 0.22 | 0.19% | 114.75 | 114.94 | 114.75 | 0 |
May 06 2024 | 114.72 | 0.06 | 0.05% | 114.79 | 114.79 | 114.65 | 0 |
May 03 2024 | 114.66 | 0.13 | 0.11% | 114.62 | 114.72 | 114.50 | 0 |
May 02 2024 | 114.53 | 0.09 | 0.08% | 114.53 | 114.58 | 114.39 | 0 |
Apr 30 2024 | 114.44 | -0.05 | -0.04% | 114.55 | 114.68 | 114.44 | 0 |
Apr 29 2024 | 114.49 | 0.09 | 0.08% | 114.56 | 114.74 | 114.46 | 0 |
Apr 26 2024 | 114.40 | -0.12 | -0.10% | 114.67 | 114.73 | 114.40 | 0 |
Apr 25 2024 | 114.52 | 0.00 | 0.00% | 114.77 | 114.86 | 114.41 | 0 |
Apr 24 2024 | 114.52 | 0.14 | 0.12% | 114.39 | 114.52 | 114.29 | 0 |
Apr 23 2024 | 114.38 | 0.06 | 0.05% | 114.33 | 114.46 | 113.87 | 0 |
Apr 22 2024 | 114.32 | 0.14 | 0.12% | 114.25 | 114.42 | 114.25 | 0 |