We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 113.66 | 0.05 | 0.04 | 113.7 | 113.71 | 113.66 | 0 |
| 1723218900 | 113.61 | -0.01 | -0.01 | 113.68 | 113.69 | 113.61 | 0 |
| 1723132500 | 113.62 | -0.02 | -0.02 | 113.61 | 113.63 | 113.61 | 0 |
| 1723046100 | 113.64 | 0.11 | 0.10 | 113.57 | 113.65 | 113.53 | 0 |
| 1722959700 | 113.53 | 0.33 | 0.29 | 113.28 | 113.53 | 113.2 | 0 |
| 1722873300 | 113.2 | -0.64 | -0.56 | 113.84 | 113.84 | 113.05 | 0 |
| 1722614100 | 113.84 | -0.1 | -0.09 | 113.96 | 113.96 | 113.84 | 0 |
| 1722527700 | 113.94 | 0.01 | 0.01 | 113.96 | 113.97 | 113.94 | 0 |
| 1722441300 | 113.93 | 0.01 | 0.01 | 113.94 | 113.94 | 113.93 | 0 |
| 1722354900 | 113.92 | 0.02 | 0.02 | 113.92 | 113.92 | 113.91 | 0 |
| 1722268500 | 113.9 | 0.01 | 0.01 | 113.91 | 113.91 | 113.9 | 0 |
| 1722009300 | 113.89 | 0.01 | 0.01 | 113.91 | 113.91 | 113.89 | 0 |
| 1721922900 | 113.88 | 0.01 | 0.01 | 113.89 | 113.9 | 113.88 | 0 |
| 1721836500 | 113.87 | 0.02 | 0.02 | 113.87 | 113.87 | 113.86 | 0 |
| 1721750100 | 113.85 | -0.01 | -0.01 | 113.86 | 113.86 | 113.85 | 0 |
| 1721663700 | 113.86 | 0.01 | 0.01 | 113.85 | 113.86 | 113.85 | 0 |
| 1721404500 | 113.85 | 0 | 0.00 | 113.85 | 113.85 | 113.85 | 0 |
| 1721318100 | 113.85 | 0.37 | 0.33 | 113.52 | 113.85 | 113.52 | 0 |
| 1721231700 | 113.48 | 0.03 | 0.03 | 113.51 | 113.51 | 113.48 | 0 |
| 1721145300 | 113.45 | -0.06 | -0.05 | 113.52 | 113.52 | 113.45 | 0 |
| 1721058900 | 113.51 | -0.06 | -0.05 | 113.59 | 113.59 | 113.51 | 0 |
| 1720799700 | 113.57 | -0.01 | -0.01 | 113.59 | 113.61 | 113.57 | 0 |
| 1720713300 | 113.58 | 0.08 | 0.07 | 113.56 | 113.58 | 113.55 | 0 |
| 1720626900 | 113.5 | 0.25 | 0.22 | 113.31 | 113.5 | 113.25 | 0 |
| 1720540500 | 113.25 | 0.01 | 0.01 | 113.26 | 113.28 | 113.18 | 0 |
| 1720454100 | 113.24 | 0.01 | 0.01 | 113.33 | 113.35 | 113.24 | 0 |
| 1720194900 | 113.23 | -0.09 | -0.08 | 113.34 | 113.34 | 113.2 | 0 |
| 1720108500 | 113.32 | 0.07 | 0.06 | 113.29 | 113.36 | 113.29 | 0 |
| 1720022100 | 113.25 | 0.04 | 0.04 | 113.21 | 113.26 | 113.21 | 0 |
| 1719935700 | 113.21 | 0.07 | 0.06 | 113.1 | 113.21 | 113.04 | 0 |
| 1719849300 | 113.14 | 0.19 | 0.17 | 113.25 | 113.3 | 113.14 | 0 |
| 1719590100 | 112.95 | -0.06 | -0.05 | 112.89 | 113.05 | 112.89 | 0 |
| 1719503700 | 113.01 | 0.03 | 0.03 | 113.06 | 113.07 | 113.01 | 0 |
| 1719417300 | 112.98 | -0.12 | -0.11 | 113.17 | 113.17 | 112.98 | 0 |
| 1719330900 | 113.1 | -0.05 | -0.04 | 113.17 | 113.2 | 113.09 | 0 |
| 1719244500 | 113.15 | 0.13 | 0.12 | 113.09 | 113.15 | 113.08 | 0 |
| 1718985300 | 113.02 | -0.03 | -0.03 | 113.05 | 113.06 | 113 | 0 |
| 1718898900 | 113.05 | 0.29 | 0.26 | 112.86 | 113.05 | 112.79 | 0 |
| 1718812500 | 112.76 | 0.12 | 0.11 | 112.69 | 112.76 | 112.66 | 0 |
| 1718726100 | 112.64 | 0.29 | 0.26 | 112.44 | 112.64 | 112.44 | 0 |
| 1718639700 | 112.35 | 0.3 | 0.27 | 112.29 | 112.37 | 112.18 | 0 |
| 1718380500 | 112.05 | -0.81 | -0.72 | 112.95 | 112.95 | 111.93 | 0 |
| 1718294100 | 112.86 | -0.24 | -0.21 | 113.13 | 113.13 | 112.86 | 0 |
| 1718207700 | 113.1 | 0.01 | 0.01 | 113.21 | 113.25 | 113.07 | 0 |
| 1718121300 | 113.09 | -0.21 | -0.19 | 113.31 | 113.32 | 113.09 | 0 |
| 1718034900 | 113.3 | -0.01 | -0.01 | 113.32 | 113.32 | 113.22 | 0 |
| 1717775700 | 113.31 | 0.05 | 0.04 | 113.31 | 113.32 | 113.3 | 0 |
| 1717689300 | 113.26 | 0.04 | 0.04 | 113.27 | 113.27 | 113.26 | 0 |
| 1717602900 | 113.22 | -0.01 | -0.01 | 113.26 | 113.26 | 113.22 | 0 |
| 1717516500 | 113.23 | 0 | 0.00 | 113.22 | 113.23 | 113.22 | 0 |
| 1717430100 | 113.23 | -0.06 | -0.05 | 113.3 | 113.33 | 113.23 | 0 |
| 1717170900 | 113.29 | -0.03 | -0.03 | 113.34 | 113.35 | 113.29 | 0 |
| 1717084500 | 113.32 | 0.05 | 0.04 | 113.31 | 113.32 | 113.31 | 0 |
| 1716998100 | 113.27 | 0.09 | 0.08 | 113.21 | 113.27 | 113.19 | 0 |
| 1716911700 | 113.18 | 0.04 | 0.04 | 113.15 | 114.88 | 113.15 | 0 |
| 1716825300 | 113.14 | 0 | 0.00 | 113.19 | 113.2 | 113.14 | 0 |
| 1716566100 | 113.14 | -0.02 | -0.02 | 113.16 | 113.17 | 113.14 | 0 |
| 1716479700 | 113.16 | 0 | 0.00 | 113.17 | 113.17 | 113.16 | 0 |
| 1716393300 | 113.16 | 0.03 | 0.03 | 113.17 | 113.17 | 113.16 | 0 |
| 1716306900 | 113.13 | 0.03 | 0.03 | 113.13 | 113.13 | 113.13 | 0 |
| 1716220500 | 113.1 | -0.09 | -0.08 | 113.19 | 113.19 | 113.1 | 0 |
| 1715961300 | 113.19 | 0 | 0.00 | 113.14 | 113.19 | 113.14 | 0 |
| 1715874900 | 113.19 | 0.02 | 0.02 | 113.2 | 113.21 | 113.19 | 0 |
| 1715788500 | 113.17 | 0.04 | 0.04 | 113.12 | 113.19 | 113.12 | 0 |
| 1715702100 | 113.13 | 0 | 0.00 | 113.13 | 113.15 | 113.13 | 0 |
| 1715615700 | 113.13 | -0.02 | -0.02 | 113.16 | 113.17 | 113.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
