We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 113.67 | 0.04 | 0.04 | 113.64 | 113.67 | 113.62 | 0 |
| 1721404500 | 113.63 | -0.02 | -0.02 | 113.71 | 113.71 | 113.63 | 0 |
| 1721318100 | 113.65 | 0.03 | 0.03 | 113.65 | 113.66 | 113.65 | 0 |
| 1721231700 | 113.62 | 0 | 0.00 | 113.64 | 113.64 | 113.62 | 0 |
| 1721145300 | 113.62 | -0.02 | -0.02 | 113.65 | 113.68 | 113.62 | 0 |
| 1721058900 | 113.64 | 0.11 | 0.10 | 113.54 | 113.67 | 113.54 | 0 |
| 1720799700 | 113.53 | 0.03 | 0.03 | 113.51 | 113.53 | 113.51 | 0 |
| 1720713300 | 113.5 | 0.07 | 0.06 | 113.5 | 113.5 | 113.49 | 0 |
| 1720626900 | 113.43 | 0.03 | 0.03 | 113.44 | 113.45 | 113.43 | 0 |
| 1720540500 | 113.4 | -0.02 | -0.02 | 113.43 | 113.43 | 113.4 | 0 |
| 1720454100 | 113.42 | 0 | 0.00 | 113.42 | 113.42 | 113.4 | 0 |
| 1720194900 | 113.42 | 0.09 | 0.08 | 113.36 | 113.45 | 113.36 | 0 |
| 1720108500 | 113.33 | 0.08 | 0.07 | 113.31 | 113.33 | 113.31 | 0 |
| 1720022100 | 113.25 | 0.16 | 0.14 | 113.14 | 113.26 | 113.14 | 0 |
| 1719935700 | 113.09 | 0.05 | 0.04 | 113.09 | 113.12 | 113.06 | 0 |
| 1719849300 | 113.04 | 0.26 | 0.23 | 112.93 | 113.04 | 112.93 | 0 |
| 1719590100 | 112.78 | 0.03 | 0.03 | 112.79 | 112.91 | 112.78 | 0 |
| 1719503700 | 112.75 | 0.01 | 0.01 | 112.8 | 112.86 | 112.72 | 0 |
| 1719417300 | 112.74 | 0.15 | 0.13 | 112.67 | 112.78 | 112.65 | 0 |
| 1719330900 | 112.59 | 0 | 0.00 | 112.64 | 112.67 | 112.59 | 0 |
| 1719244500 | 112.59 | 0.26 | 0.23 | 112.34 | 112.59 | 112.34 | 0 |
| 1718985300 | 112.33 | -0.03 | -0.03 | 112.42 | 112.44 | 112.27 | 0 |
| 1718898900 | 112.36 | 0.25 | 0.22 | 112.15 | 112.38 | 112.13 | 0 |
| 1718812500 | 112.11 | 0.07 | 0.06 | 112.08 | 112.11 | 111.98 | 0 |
| 1718726100 | 112.04 | 0.05 | 0.04 | 112.07 | 112.13 | 112.02 | 0 |
| 1718639700 | 111.99 | 0.05 | 0.04 | 112.05 | 112.13 | 111.98 | 0 |
| 1718380500 | 111.94 | -0.56 | -0.50 | 112.56 | 112.56 | 111.58 | 0 |
| 1718294100 | 112.5 | 0.01 | 0.01 | 112.54 | 112.7 | 112.46 | 0 |
| 1718207700 | 112.49 | 0.05 | 0.04 | 112.49 | 112.55 | 112.49 | 0 |
| 1718121300 | 112.44 | -0.41 | -0.36 | 112.78 | 112.79 | 112.44 | 0 |
| 1718034900 | 112.85 | 0 | 0.00 | 112.85 | 112.85 | 112.85 | 0 |
| 1717775700 | 112.85 | -0.02 | -0.02 | 112.85 | 112.87 | 112.84 | 0 |
| 1717689300 | 112.87 | 0.14 | 0.12 | 112.75 | 112.87 | 112.74 | 0 |
| 1717602900 | 112.73 | 0.02 | 0.02 | 112.75 | 112.76 | 112.64 | 0 |
| 1717516500 | 112.71 | -0.07 | -0.06 | 112.81 | 112.86 | 112.71 | 0 |
| 1717430100 | 112.78 | 0.13 | 0.12 | 112.75 | 112.81 | 112.75 | 0 |
| 1717170900 | 112.65 | -0.18 | -0.16 | 112.86 | 112.86 | 112.59 | 0 |
| 1717084500 | 112.83 | 0.05 | 0.04 | 112.78 | 112.83 | 112.76 | 0 |
| 1716998100 | 112.78 | -0.05 | -0.04 | 112.83 | 112.84 | 112.78 | 0 |
| 1716911700 | 112.83 | 0 | 0.00 | 112.86 | 113.55 | 112.83 | 0 |
| 1716825300 | 112.83 | 0 | 0.00 | 112.86 | 112.86 | 112.83 | 0 |
| 1716566100 | 112.83 | 0.04 | 0.04 | 112.77 | 112.83 | 112.71 | 0 |
| 1716479700 | 112.79 | -0.01 | -0.01 | 112.8 | 112.81 | 112.78 | 0 |
| 1716393300 | 112.8 | 0.09 | 0.08 | 112.7 | 112.8 | 112.69 | 0 |
| 1716306900 | 112.71 | -0.05 | -0.04 | 112.77 | 112.77 | 112.7 | 0 |
| 1716220500 | 112.76 | -0.03 | -0.03 | 112.84 | 112.86 | 112.76 | 0 |
| 1715961300 | 112.79 | 0.04 | 0.04 | 112.75 | 112.79 | 112.75 | 0 |
| 1715874900 | 112.75 | -0.05 | -0.04 | 112.83 | 112.84 | 112.75 | 0 |
| 1715788500 | 112.8 | 0.08 | 0.07 | 112.75 | 112.82 | 112.74 | 0 |
| 1715702100 | 112.72 | -0.05 | -0.04 | 112.79 | 112.89 | 112.72 | 0 |
| 1715615700 | 112.77 | 0.04 | 0.04 | 112.75 | 112.78 | 112.71 | 0 |
| 1715356500 | 112.73 | -0.02 | -0.02 | 112.77 | 112.77 | 112.73 | 0 |
| 1715270100 | 112.75 | 0.09 | 0.08 | 112.69 | 112.75 | 112.69 | 0 |
| 1715183700 | 112.66 | 0.04 | 0.04 | 112.62 | 112.66 | 112.62 | 0 |
| 1715097300 | 112.62 | 0.14 | 0.12 | 112.53 | 112.69 | 112.53 | 0 |
| 1715010900 | 112.48 | 0.35 | 0.31 | 112.25 | 112.48 | 112.25 | 0 |
| 1714751700 | 112.13 | 0.25 | 0.22 | 112.05 | 112.19 | 111.97 | 0 |
| 1714665300 | 111.88 | 0.28 | 0.25 | 111.68 | 111.95 | 111.68 | 0 |
| 1714492500 | 111.6 | 0.23 | 0.21 | 111.36 | 111.6 | 111.35 | 0 |
| 1714406100 | 111.37 | -0.69 | -0.62 | 111.85 | 111.9 | 111.31 | 0 |
| 1714146900 | 112.06 | 0.03 | 0.03 | 112.05 | 112.09 | 112.05 | 0 |
| 1714060500 | 112.03 | 0.61 | 0.55 | 111.49 | 112.27 | 111.32 | 0 |
| 1713974100 | 111.42 | 0.23 | 0.21 | 111.31 | 111.46 | 111.28 | 0 |
| 1713887700 | 111.19 | 0.16 | 0.14 | 111.13 | 111.33 | 111.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
