UC2V6N Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 116.81 | 0.03 | 0.03% | 116.80 | 116.82 | 116.80 | 0 |
Jul 17 2024 | 116.78 | 0.00 | 0.00% | 116.79 | 116.79 | 116.78 | 0 |
Jul 16 2024 | 116.78 | -0.04 | -0.03% | 116.82 | 116.88 | 116.78 | 0 |
Jul 15 2024 | 116.82 | 0.17 | 0.15% | 116.66 | 116.84 | 116.65 | 0 |
Jul 12 2024 | 116.65 | 0.03 | 0.03% | 116.62 | 116.65 | 116.61 | 0 |
Jul 11 2024 | 116.62 | 0.09 | 0.08% | 116.62 | 116.62 | 116.56 | 0 |
Jul 10 2024 | 116.53 | 0.03 | 0.03% | 116.55 | 116.56 | 116.50 | 0 |
Jul 09 2024 | 116.50 | -0.04 | -0.03% | 116.54 | 116.54 | 116.47 | 0 |
Jul 08 2024 | 116.54 | 0.05 | 0.04% | 116.53 | 116.58 | 116.50 | 0 |
Jul 05 2024 | 116.49 | 0.07 | 0.06% | 116.45 | 116.60 | 116.45 | 0 |
Jul 04 2024 | 116.42 | 0.10 | 0.09% | 116.38 | 116.42 | 116.38 | 0 |
Jul 03 2024 | 116.32 | 0.25 | 0.22% | 116.12 | 116.35 | 116.12 | 0 |
Jul 02 2024 | 116.07 | 0.07 | 0.06% | 116.08 | 116.15 | 116.02 | 0 |
Jul 01 2024 | 116.00 | 0.41 | 0.35% | 115.83 | 116.03 | 115.83 | 0 |
Jun 28 2024 | 115.59 | 0.01 | 0.01% | 115.62 | 115.82 | 115.59 | 0 |
Jun 27 2024 | 115.58 | 0.01 | 0.01% | 115.64 | 115.73 | 115.53 | 0 |
Jun 26 2024 | 115.57 | 0.21 | 0.18% | 115.47 | 115.59 | 115.44 | 0 |
Jun 25 2024 | 115.36 | -0.05 | -0.04% | 115.45 | 115.49 | 115.36 | 0 |
Jun 24 2024 | 115.41 | 0.40 | 0.35% | 115.04 | 115.41 | 115.03 | 0 |
Jun 21 2024 | 115.01 | -0.12 | -0.10% | 115.16 | 115.17 | 114.95 | 0 |
Jun 20 2024 | 115.13 | 0.37 | 0.32% | 114.84 | 115.13 | 114.82 | 0 |
Jun 19 2024 | 114.76 | 0.01 | 0.01% | 114.81 | 114.84 | 114.66 | 0 |
Jun 18 2024 | 114.75 | -0.04 | -0.03% | 114.90 | 114.97 | 114.69 | 0 |
Jun 17 2024 | 114.79 | -0.16 | -0.14% | 115.08 | 115.14 | 114.73 | 0 |
Jun 14 2024 | 114.95 | -0.40 | -0.35% | 115.43 | 115.43 | 114.64 | 0 |
Jun 13 2024 | 115.35 | 0.00 | 0.00% | 115.39 | 115.65 | 115.20 | 0 |
Jun 12 2024 | 115.35 | 0.06 | 0.05% | 115.33 | 115.41 | 115.33 | 0 |
Jun 11 2024 | 115.29 | -0.40 | -0.35% | 115.76 | 115.77 | 115.23 | 0 |
Jun 10 2024 | 115.69 | -0.25 | -0.22% | 115.91 | 115.95 | 115.66 | 0 |
Jun 07 2024 | 115.94 | 0.04 | 0.03% | 115.88 | 115.94 | 115.86 | 0 |
Jun 06 2024 | 115.90 | 0.19 | 0.16% | 115.73 | 115.90 | 115.71 | 0 |
Jun 05 2024 | 115.71 | -0.01 | -0.01% | 115.74 | 115.76 | 115.57 | 0 |
Jun 04 2024 | 115.72 | -0.08 | -0.07% | 115.85 | 115.93 | 115.68 | 0 |
Jun 03 2024 | 115.80 | 0.18 | 0.16% | 115.77 | 115.86 | 115.77 | 0 |
May 31 2024 | 115.62 | -0.28 | -0.24% | 115.94 | 115.94 | 115.53 | 0 |
May 30 2024 | 115.90 | 0.12 | 0.10% | 115.84 | 115.90 | 115.79 | 0 |
May 29 2024 | 115.78 | -0.15 | -0.13% | 115.93 | 115.94 | 115.78 | 0 |
May 28 2024 | 115.93 | -0.01 | -0.01% | 115.97 | 116.69 | 115.93 | 0 |
May 27 2024 | 115.94 | -0.02 | -0.02% | 115.98 | 115.99 | 115.93 | 0 |
May 24 2024 | 115.96 | 0.06 | 0.05% | 115.85 | 115.96 | 115.77 | 0 |
May 23 2024 | 115.90 | 0.04 | 0.03% | 115.90 | 115.92 | 115.88 | 0 |
May 22 2024 | 115.86 | 0.09 | 0.08% | 115.77 | 115.92 | 115.76 | 0 |
May 21 2024 | 115.77 | -0.11 | -0.09% | 115.88 | 115.88 | 115.77 | 0 |
May 20 2024 | 115.88 | -0.04 | -0.03% | 116.00 | 116.01 | 115.85 | 0 |
May 17 2024 | 115.92 | 0.04 | 0.03% | 115.87 | 115.92 | 115.85 | 0 |
May 16 2024 | 115.88 | -0.10 | -0.09% | 116.03 | 116.03 | 115.88 | 0 |
May 15 2024 | 115.98 | 0.08 | 0.07% | 115.93 | 116.05 | 115.92 | 0 |
May 14 2024 | 115.90 | -0.03 | -0.03% | 115.95 | 116.08 | 115.84 | 0 |
May 13 2024 | 115.93 | 0.05 | 0.04% | 115.89 | 115.94 | 115.85 | 0 |
May 10 2024 | 115.88 | -0.05 | -0.04% | 115.93 | 115.95 | 115.87 | 0 |
May 09 2024 | 115.93 | 0.17 | 0.15% | 115.84 | 115.93 | 115.83 | 0 |
May 08 2024 | 115.76 | 0.04 | 0.03% | 115.76 | 115.85 | 115.76 | 0 |
May 07 2024 | 115.72 | 0.20 | 0.17% | 115.60 | 115.84 | 115.60 | 0 |
May 06 2024 | 115.52 | 0.45 | 0.39% | 115.19 | 115.55 | 115.19 | 0 |
May 03 2024 | 115.07 | 0.32 | 0.28% | 114.93 | 115.12 | 114.79 | 0 |
May 02 2024 | 114.75 | 0.33 | 0.29% | 114.58 | 114.81 | 114.57 | 0 |
Apr 30 2024 | 114.42 | 0.13 | 0.11% | 114.28 | 114.54 | 114.27 | 0 |
Apr 29 2024 | 114.29 | -0.87 | -0.76% | 114.78 | 114.80 | 114.17 | 0 |
Apr 26 2024 | 115.16 | -0.05 | -0.04% | 115.23 | 115.37 | 115.16 | 0 |
Apr 25 2024 | 115.21 | 0.99 | 0.87% | 114.32 | 115.49 | 114.08 | 0 |
Apr 24 2024 | 114.22 | 0.13 | 0.11% | 114.19 | 114.25 | 114.10 | 0 |
Apr 23 2024 | 114.09 | 0.22 | 0.19% | 114.01 | 114.13 | 113.82 | 0 |
Apr 22 2024 | 113.87 | 0.39 | 0.34% | 113.62 | 113.87 | 113.55 | 0 |