We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 111.65 | 0.5 | 0.45 | 111.23 | 111.66 | 111.2 | 0 |
| 1726156500 | 111.15 | -0.14 | -0.13 | 111.62 | 111.62 | 111.15 | 0 |
| 1726070100 | 111.29 | -0.16 | -0.14 | 112 | 112 | 111.1 | 0 |
| 1725983700 | 111.45 | 0.27 | 0.24 | 111.2 | 111.45 | 111.11 | 0 |
| 1725897300 | 111.18 | 0.58 | 0.52 | 110.74 | 111.18 | 110.49 | 0 |
| 1725638100 | 110.6 | -0.19 | -0.17 | 110.78 | 110.95 | 110.36 | 0 |
| 1725551700 | 110.79 | -0.09 | -0.08 | 110.95 | 111.44 | 110.79 | 0 |
| 1725465300 | 110.88 | 0.23 | 0.21 | 110.39 | 111.01 | 109.96 | 0 |
| 1725378900 | 110.65 | 0.19 | 0.17 | 110.48 | 110.95 | 110.48 | 0 |
| 1725292500 | 110.46 | -0.97 | -0.87 | 111.49 | 111.49 | 110.1 | 0 |
| 1725033300 | 111.43 | -0.26 | -0.23 | 111.71 | 111.78 | 111.32 | 0 |
| 1724946900 | 111.69 | 0.08 | 0.07 | 111.68 | 111.79 | 111.57 | 0 |
| 1724860500 | 111.61 | 0.7 | 0.63 | 110.95 | 111.64 | 110.95 | 19 |
| 1724774100 | 110.91 | 0.08 | 0.07 | 110.85 | 110.91 | 110.65 | 0 |
| 1724687700 | 110.83 | -0.1 | -0.09 | 111 | 111 | 110.68 | 0 |
| 1724428500 | 110.93 | 0.44 | 0.40 | 110.57 | 110.94 | 110.45 | 0 |
| 1724342100 | 110.49 | 0.18 | 0.16 | 110.36 | 110.97 | 110.3 | 0 |
| 1724255700 | 110.31 | 0.33 | 0.30 | 110.05 | 110.52 | 109.94 | 68 |
| 1724169300 | 109.98 | 0.24 | 0.22 | 109.8 | 110.18 | 109.65 | 0 |
| 1724082900 | 109.74 | 0.31 | 0.28 | 109.61 | 109.92 | 109.41 | 0 |
| 1723823700 | 109.43 | 0.86 | 0.79 | 108.51 | 109.76 | 108.5 | 20 |
| 1723650900 | 108.57 | 0.07 | 0.06 | 108.72 | 108.86 | 108.43 | 0 |
| 1723564500 | 108.5 | -0.07 | -0.06 | 108.73 | 108.8 | 107.88 | 0 |
| 1723478100 | 108.57 | 0.53 | 0.49 | 108.33 | 109.02 | 108.21 | 0 |
| 1723218900 | 108.04 | 0.03 | 0.03 | 107.95 | 108.36 | 107.6 | 0 |
| 1723132500 | 108.01 | -0.06 | -0.06 | 107.65 | 108.01 | 106.87 | 0 |
| 1723046100 | 108.07 | 0.66 | 0.61 | 107.79 | 108.19 | 107.39 | 0 |
| 1722959700 | 107.41 | 0.52 | 0.49 | 107.15 | 107.7 | 106.83 | 0 |
| 1722873300 | 106.89 | -0.85 | -0.79 | 107.6 | 107.79 | 106.21 | 0 |
| 1722614100 | 107.74 | -0.03 | -0.03 | 107.9 | 107.95 | 107.25 | 0 |
| 1722527700 | 107.77 | -0.34 | -0.31 | 108.28 | 108.38 | 107.76 | 0 |
| 1722441300 | 108.11 | 1.51 | 1.42 | 107.14 | 108.24 | 107.04 | 0 |
| 1722354900 | 106.6 | -3.17 | -2.89 | 109.85 | 109.87 | 106.16 | 45 |
| 1722268500 | 109.77 | 0.46 | 0.42 | 109.72 | 109.77 | 108.31 | 55 |
| 1722009300 | 109.31 | 0.01 | 0.01 | 109.4 | 109.45 | 108.76 | 0 |
| 1721922900 | 109.3 | 0.3 | 0.28 | 108.89 | 109.46 | 108.74 | 0 |
| 1721836500 | 109 | -0.1 | -0.09 | 108.92 | 109.15 | 108.62 | 0 |
| 1721750100 | 109.1 | 0.21 | 0.19 | 109.01 | 109.48 | 108.91 | 0 |
| 1721663700 | 108.89 | 0.21 | 0.19 | 108.85 | 109.42 | 108.78 | 80 |
| 1721404500 | 108.68 | 0.33 | 0.30 | 108.33 | 108.75 | 107.69 | 0 |
| 1721318100 | 108.35 | 0.05 | 0.05 | 108.29 | 108.69 | 107.96 | 0 |
| 1721231700 | 108.3 | 0.42 | 0.39 | 108.01 | 108.43 | 107.72 | 0 |
| 1721145300 | 107.88 | 0.6 | 0.56 | 106.99 | 107.88 | 106.63 | 0 |
| 1721058900 | 107.28 | -0.91 | -0.84 | 108.02 | 108.2 | 107.26 | 0 |
| 1720799700 | 108.19 | 0.56 | 0.52 | 107.59 | 108.23 | 107.37 | 0 |
| 1720713300 | 107.63 | 0.66 | 0.62 | 107.15 | 107.63 | 106.29 | 0 |
| 1720626900 | 106.97 | 0.41 | 0.38 | 106.74 | 107.09 | 106.35 | 0 |
| 1720540500 | 106.56 | 0.58 | 0.55 | 106.07 | 106.82 | 105.79 | 0 |
| 1720454100 | 105.98 | -0.78 | -0.73 | 106.75 | 106.81 | 105.57 | 0 |
| 1720194900 | 106.76 | -0.6 | -0.56 | 107.34 | 107.57 | 106.63 | 0 |
| 1720108500 | 107.36 | 0.73 | 0.68 | 106.66 | 107.49 | 106.51 | 0 |
| 1720022100 | 106.63 | 1.63 | 1.55 | 105.38 | 107.06 | 105.32 | 5 |
| 1719935700 | 105 | 2.57 | 2.51 | 102.52 | 105 | 102.25 | 0 |
| 1719849300 | 102.43 | 0.59 | 0.58 | 102.8 | 102.9 | 101.75 | 0 |
| 1719590100 | 101.84 | -0.69 | -0.67 | 102.7 | 102.74 | 101.73 | 0 |
| 1719503700 | 102.53 | 0.31 | 0.30 | 102.56 | 102.92 | 101.82 | 0 |
| 1719417300 | 102.22 | 0.04 | 0.04 | 102.54 | 103.71 | 102.22 | 0 |
| 1719330900 | 102.18 | -1.71 | -1.65 | 103.77 | 103.85 | 102.18 | 0 |
| 1719244500 | 103.89 | 1.38 | 1.35 | 102.62 | 104.09 | 101.86 | 26 |
| 1718985300 | 102.51 | -1.94 | -1.86 | 104.46 | 104.46 | 102.12 | 0 |
| 1718898900 | 104.45 | 0.34 | 0.33 | 104.19 | 105.26 | 104 | 190 |
| 1718812500 | 104.11 | -0.55 | -0.53 | 104.77 | 104.92 | 103.89 | 0 |
| 1718726100 | 104.66 | 0.99 | 0.95 | 102.84 | 104.66 | 102.84 | 20 |
| 1718639700 | 103.67 | -0.49 | -0.47 | 104.55 | 104.69 | 102.95 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
