Unicredit Bank AG Historical Data - UC2V6Q | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2V6Q)
Unicredit Bank AG (UC2V6Q) Historical

Unicredit Bank AG (UC2V6Q)

111.88

-0.15

(-0.13%)

Closed July 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721318100	111.88	0.03	0.03	111.88	111.89	111.88	0
1721231700	111.85	0	0.00	111.86	111.86	111.85	0
1721145300	111.85	-0.01	-0.01	111.86	111.86	111.85	0
1721058900	111.86	0.03	0.03	111.85	111.86	111.85	0
1720799700	111.83	0.02	0.02	111.84	111.84	111.83	0
1720713300	111.81	0.07	0.06	111.79	111.81	111.79	0
1720626900	111.74	0.04	0.04	111.73	111.74	111.73	0
1720540500	111.7	0	0.00	111.71	111.71	111.7	0
1720454100	111.7	0.05	0.04	111.67	111.7	111.67	0
1720194900	111.65	0.03	0.03	111.63	111.65	111.63	0
1720108500	111.62	0.07	0.06	111.59	111.62	111.59	0
1720022100	111.55	0.06	0.05	111.52	111.55	111.52	0
1719935700	111.49	0.04	0.04	111.46	111.49	111.41	0
1719849300	111.45	0.19	0.17	111.33	111.45	111.33	0
1719590100	111.26	-0.01	-0.01	111.29	111.29	111.25	0
1719503700	111.27	0.04	0.04	111.26	111.31	111.21	0
1719417300	111.23	0.04	0.04	111.24	111.25	111.17	0
1719330900	111.19	0.23	0.21	111	111.25	110.99	0
1719244500	110.96	0.28	0.25	110.73	110.96	110.72	0
1718985300	110.68	0.22	0.20	110.45	110.68	110.44	0
1718898900	110.46	0.23	0.21	110.33	110.46	110.27	0
1718812500	110.23	0.11	0.10	110.26	110.29	110.21	0
1718726100	110.12	0.24	0.22	110.04	110.13	109.96	0
1718639700	109.88	-0.26	-0.24	110.26	110.26	109.76	0
1718380500	110.14	-0.92	-0.83	111.08	111.08	110.01	0
1718294100	111.06	-0.02	-0.02	111.09	111.12	111.06	0
1718207700	111.08	0.04	0.04	111.11	111.11	111.01	0
1718121300	111.04	-0.08	-0.07	111.15	111.19	111.04	0
1718034900	111.12	-0.03	-0.03	111.16	111.16	111.12	0
1717775700	111.15	-0.14	-0.13	111.34	111.36	111.15	0
1717689300	111.29	-0.04	-0.04	111.38	111.38	111.29	0
1717602900	111.33	0.02	0.02	111.3	111.33	111.3	0
1717516500	111.31	0.09	0.08	111.27	111.31	111.25	0
1717430100	111.22	0.03	0.03	111.22	111.23	111.22	0
1717170900	111.19	0.01	0.01	111.2	111.2	111.17	0
1717084500	111.18	-0.04	-0.04	111.2	111.24	111.18	0
1716998100	111.22	0	0.00	111.22	111.22	111.21	0
1716911700	111.22	0.03	0.03	111.22	112.88	111.22	0
1716825300	111.19	0.06	0.05	111.16	111.19	111.11	0
1716566100	111.13	0.05	0.05	111.13	111.13	111.06	0
1716479700	111.08	0	0.00	111.12	111.14	111.08	0
1716393300	111.08	-0.04	-0.04	111.18	111.18	111.08	0
1716306900	111.12	-0.05	-0.04	111.17	111.17	111.12	0
1716220500	111.17	-0.06	-0.05	111.24	111.24	111.17	0
1715961300	111.23	-0.01	-0.01	111.23	111.23	111.23	0
1715874900	111.24	0.06	0.05	111.21	111.24	111.21	0
1715788500	111.18	0.01	0.01	111.14	111.19	111.11	0
1715702100	111.17	0.07	0.06	111.12	111.17	111.12	0
1715615700	111.1	0.11	0.10	111.01	111.1	111.01	0
1715356500	110.99	0.18	0.16	110.87	110.99	110.87	0
1715270100	110.81	0.1	0.09	110.77	110.81	110.77	0
1715183700	110.71	0.1	0.09	110.63	110.72	110.63	0
1715097300	110.61	0.07	0.06	110.59	110.61	110.58	0
1715010900	110.54	0.15	0.14	110.43	110.54	110.43	0
1714751700	110.39	0.02	0.02	110.43	110.45	110.39	0
1714665300	110.37	0.14	0.13	110.31	110.43	110.31	0
1714492500	110.23	-0.05	-0.05	110.3	110.35	110.23	0
1714406100	110.28	0.15	0.14	110.18	110.28	110.18	0
1714146900	110.13	0.19	0.17	110.06	110.13	110.01	0
1714060500	109.94	-0.02	-0.02	109.99	110.05	109.81	0
1713974100	109.96	-0.07	-0.06	110.11	110.11	109.96	0
1713887700	110.03	0.1	0.09	109.99	110.03	109.96	0
1713801300	109.93	0.09	0.08	109.99	110	109.69	0
1713542100	109.84	0.17	0.16	109.57	109.84	109.57	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions