We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 110.97 | 0 | 0.00 | 110.97 | 110.97 | 110.97 | 0 |
| 1733849700 | 110.97 | 0 | 0.00 | 110.97 | 110.97 | 110.74 | 0 |
| 1733763300 | 110.97 | 0 | 0.00 | 110.74 | 110.97 | 110.74 | 0 |
| 1733504100 | 110.97 | -1.01 | -0.90 | 110.97 | 110.97 | 110.97 | 0 |
| 1733417700 | 111.98 | 0 | 0.00 | 111.98 | 111.98 | 111.98 | 0 |
| 1733331300 | 111.98 | -0.51 | -0.45 | 112.49 | 112.49 | 111.98 | 0 |
| 1733244900 | 112.49 | 0 | 0.00 | 112.49 | 112.49 | 112.49 | 0 |
| 1733158500 | 112.49 | 0 | 0.00 | 112.49 | 112.49 | 112.49 | 0 |
| 1732899300 | 112.49 | -0.01 | -0.01 | 111.87 | 112.49 | 111.87 | 0 |
| 1732812900 | 112.5 | 0.01 | 0.01 | 112.49 | 112.5 | 112.49 | 0 |
| 1732726500 | 112.49 | 0 | 0.00 | 112.49 | 112.49 | 112.49 | 0 |
| 1732640100 | 112.49 | 0 | 0.00 | 112.49 | 112.49 | 112.49 | 0 |
| 1732553700 | 112.49 | 0 | 0.00 | 112.49 | 112.49 | 112.49 | 0 |
| 1732294500 | 112.49 | 0 | 0.00 | 112.49 | 112.49 | 112.49 | 0 |
| 1732208100 | 112.49 | -0.01 | -0.01 | 111.87 | 112.49 | 111.87 | 0 |
| 1732121700 | 112.5 | 0 | 0.00 | 111.87 | 112.5 | 111.87 | 0 |
| 1732035300 | 112.5 | 0 | 0.00 | 111.87 | 112.5 | 111.87 | 0 |
| 1731948900 | 112.5 | 0.01 | 0.01 | 111.87 | 112.5 | 111.87 | 0 |
| 1731689700 | 112.49 | 0 | 0.00 | 112.49 | 112.49 | 112.49 | 0 |
| 1731603300 | 112.49 | 0 | 0.00 | 112.49 | 112.49 | 112.49 | 0 |
| 1731516900 | 112.49 | -0.25 | -0.22 | 111.87 | 112.74 | 111.87 | 0 |
| 1731430500 | 112.74 | -0.09 | -0.08 | 111.87 | 112.83 | 111.87 | 0 |
| 1731344100 | 112.83 | 0 | 0.00 | 111.87 | 112.83 | 111.87 | 0 |
| 1731084900 | 112.83 | -0.04 | -0.04 | 111.87 | 112.87 | 111.87 | 0 |
| 1730998500 | 112.87 | 0.2 | 0.18 | 110.87 | 112.88 | 110.87 | 0 |
| 1730912100 | 112.67 | 0.01 | 0.01 | 110.87 | 112.72 | 110.87 | 0 |
| 1730825700 | 112.66 | 0.01 | 0.01 | 111.58 | 112.66 | 111.58 | 0 |
| 1730739300 | 112.65 | 0 | 0.00 | 111.58 | 112.65 | 111.58 | 0 |
| 1730480100 | 112.65 | 0 | 0.00 | 111.58 | 112.65 | 111.58 | 0 |
| 1730393700 | 112.65 | 0.03 | 0.03 | 111.58 | 112.65 | 111.58 | 0 |
| 1730307300 | 112.62 | 0 | 0.00 | 111.58 | 112.62 | 111.58 | 0 |
| 1730220900 | 112.62 | 0.01 | 0.01 | 111.58 | 112.62 | 111.58 | 0 |
| 1730134500 | 112.61 | -0.01 | -0.01 | 111.58 | 112.61 | 111.58 | 0 |
| 1729871700 | 112.62 | 0.01 | 0.01 | 111.58 | 112.62 | 111.58 | 0 |
| 1729785300 | 112.61 | 0.03 | 0.03 | 111.58 | 112.61 | 111.58 | 0 |
| 1729698900 | 112.58 | 0.01 | 0.01 | 111.58 | 112.58 | 111.58 | 0 |
| 1729612500 | 112.57 | 0.01 | 0.01 | 111.58 | 112.57 | 111.58 | 0 |
| 1729526100 | 112.56 | 0 | 0.00 | 111.58 | 112.56 | 111.58 | 0 |
| 1729266900 | 112.56 | 0 | 0.00 | 111.58 | 112.56 | 111.58 | 0 |
| 1729180500 | 112.56 | 0.03 | 0.03 | 111.58 | 112.56 | 111.58 | 0 |
| 1729094100 | 112.53 | 0.01 | 0.01 | 111.58 | 112.53 | 111.58 | 0 |
| 1729007700 | 112.52 | 0 | 0.00 | 111.58 | 112.52 | 111.58 | 0 |
| 1728921300 | 112.52 | -0.01 | -0.01 | 111.58 | 112.52 | 111.58 | 0 |
| 1728662100 | 112.53 | 0.01 | 0.01 | 111.58 | 112.53 | 111.58 | 0 |
| 1728575700 | 112.52 | 0.03 | 0.03 | 111.58 | 112.52 | 111.58 | 0 |
| 1728489300 | 112.49 | 0 | 0.00 | 111.58 | 112.49 | 111.58 | 0 |
| 1728402900 | 112.49 | 0.01 | 0.01 | 112.17 | 112.49 | 111.58 | 0 |
| 1728316500 | 112.48 | -0.01 | -0.01 | 112.17 | 112.48 | 112.17 | 0 |
| 1728057300 | 112.49 | 0 | 0.00 | 112.17 | 112.49 | 112.17 | 0 |
| 1727970900 | 112.49 | 0.03 | 0.03 | 112.17 | 112.54 | 112.17 | 0 |
| 1727884500 | 112.46 | 0.01 | 0.01 | 112.17 | 112.46 | 112.17 | 0 |
| 1727798100 | 112.45 | 0 | 0.00 | 112.17 | 112.45 | 112.17 | 0 |
| 1727711700 | 112.45 | 0 | 0.00 | 112.17 | 112.45 | 112.17 | 0 |
| 1727452500 | 112.45 | 0.01 | 0.01 | 112.17 | 112.45 | 112.17 | 0 |
| 1727366100 | 112.44 | 0.03 | 0.03 | 112.17 | 112.44 | 112.17 | 0 |
| 1727279700 | 112.41 | 0.01 | 0.01 | 112.17 | 112.41 | 112.17 | 0 |
| 1727193300 | 112.4 | 0.01 | 0.01 | 112.17 | 112.4 | 112.17 | 0 |
| 1727106900 | 112.39 | -0.01 | -0.01 | 112.17 | 112.4 | 112.17 | 0 |
| 1726847700 | 112.4 | 0 | 0.00 | 112.17 | 112.4 | 112.17 | 0 |
| 1726761300 | 112.4 | 0.04 | 0.04 | 112.17 | 112.4 | 112.17 | 0 |
| 1726674900 | 112.36 | 0 | 0.00 | 112.17 | 112.36 | 112.17 | 0 |
| 1726588500 | 112.36 | 0 | 0.00 | 112.17 | 112.36 | 112.17 | 0 |
| 1726502100 | 112.36 | -0.01 | -0.01 | 112.35 | 112.36 | 112.35 | 0 |
| 1726242900 | 112.37 | 0.01 | 0.01 | 112.37 | 112.37 | 112.37 | 0 |
| 1726156500 | 112.36 | 0.02 | 0.02 | 112.36 | 112.37 | 112.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
