We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 115.82 | -0.07 | -0.06 | 115.91 | 115.99 | 115.75 | 0 |
| 1730393700 | 115.89 | 0.01 | 0.01 | 115.88 | 115.98 | 115.88 | 0 |
| 1730307300 | 115.88 | -0.26 | -0.22 | 116.16 | 116.16 | 115.88 | 0 |
| 1730220900 | 116.14 | -0.11 | -0.09 | 116.26 | 116.29 | 116.14 | 0 |
| 1730134500 | 116.25 | 0.11 | 0.09 | 116.24 | 116.3 | 114.16 | 0 |
| 1729871700 | 116.14 | -0.09 | -0.08 | 114.16 | 116.22 | 114.16 | 0 |
| 1729785300 | 116.23 | 0.24 | 0.21 | 116.06 | 116.34 | 116.06 | 0 |
| 1729698900 | 115.99 | 0.11 | 0.09 | 115.94 | 116.13 | 115.9 | 0 |
| 1729612500 | 115.88 | 0.07 | 0.06 | 115.88 | 115.9 | 115.76 | 0 |
| 1729526100 | 115.81 | 0.07 | 0.06 | 115.86 | 115.92 | 115.81 | 0 |
| 1729266900 | 115.74 | 0.05 | 0.04 | 115.79 | 115.93 | 115.74 | 0 |
| 1729180500 | 115.69 | 0.1 | 0.09 | 115.64 | 115.81 | 115.53 | 0 |
| 1729094100 | 115.59 | -0.03 | -0.03 | 115.64 | 115.64 | 115.49 | 0 |
| 1729007700 | 115.62 | 0.03 | 0.03 | 115.68 | 115.68 | 115.45 | 0 |
| 1728921300 | 115.59 | 0.05 | 0.04 | 115.76 | 115.76 | 115.57 | 0 |
| 1728662100 | 115.54 | 0.05 | 0.04 | 115.5 | 115.54 | 115.41 | 0 |
| 1728575700 | 115.49 | 0.13 | 0.11 | 115.41 | 115.55 | 115.39 | 0 |
| 1728489300 | 115.36 | 0.07 | 0.06 | 115.31 | 115.43 | 115.25 | 0 |
| 1728402900 | 115.29 | 0.02 | 0.02 | 115.14 | 115.41 | 115.01 | 0 |
| 1728316500 | 115.27 | 0.11 | 0.10 | 115.27 | 115.3 | 115.18 | 0 |
| 1728057300 | 115.16 | 0.1 | 0.09 | 115.18 | 115.25 | 115.08 | 0 |
| 1727970900 | 115.06 | -0.14 | -0.12 | 115.07 | 115.13 | 114.93 | 0 |
| 1727884500 | 115.2 | -0.03 | -0.03 | 115.26 | 115.36 | 115.14 | 0 |
| 1727798100 | 115.23 | -0.07 | -0.06 | 115.34 | 115.43 | 115.17 | 0 |
| 1727711700 | 115.3 | -0.17 | -0.15 | 115.43 | 115.51 | 115.24 | 0 |
| 1727452500 | 115.47 | 0.36 | 0.31 | 115.17 | 115.47 | 115.17 | 0 |
| 1727366100 | 115.11 | 0.01 | 0.01 | 115.26 | 115.45 | 115.04 | 0 |
| 1727279700 | 115.1 | 0.05 | 0.04 | 114.98 | 115.16 | 114.98 | 0 |
| 1727193300 | 115.05 | 0.01 | 0.01 | 115.27 | 115.46 | 114.97 | 0 |
| 1727106900 | 115.04 | 0.13 | 0.11 | 115.04 | 115.13 | 114.85 | 0 |
| 1726847700 | 114.91 | -0.39 | -0.34 | 114.04 | 115.2 | 113.61 | 0 |
| 1726761300 | 115.3 | 0.35 | 0.30 | 115.14 | 115.35 | 115.14 | 0 |
| 1726674900 | 114.95 | 0.05 | 0.04 | 114.93 | 115.03 | 114.89 | 0 |
| 1726588500 | 114.9 | 0.16 | 0.14 | 114.85 | 114.97 | 114.8 | 0 |
| 1726502100 | 114.74 | -0.04 | -0.03 | 114.91 | 114.91 | 114.62 | 0 |
| 1726242900 | 114.78 | 0.19 | 0.17 | 114.68 | 114.84 | 114.66 | 0 |
| 1726156500 | 114.59 | -0.01 | -0.01 | 114.87 | 114.9 | 114.36 | 0 |
| 1726070100 | 114.6 | 0.36 | 0.32 | 114.29 | 114.68 | 114.22 | 0 |
| 1725983700 | 114.24 | -0.68 | -0.59 | 114.92 | 114.92 | 113.8 | 0 |
| 1725897300 | 114.92 | 0.08 | 0.07 | 115.05 | 115.08 | 114.79 | 0 |
| 1725638100 | 114.84 | -0.35 | -0.30 | 115.16 | 115.16 | 114.84 | 0 |
| 1725551700 | 115.19 | -0.12 | -0.10 | 115.35 | 115.47 | 115.19 | 0 |
| 1725465300 | 115.31 | -0.27 | -0.23 | 115.47 | 115.47 | 115.25 | 0 |
| 1725378900 | 115.58 | -0.02 | -0.02 | 115.58 | 115.6 | 115.54 | 0 |
| 1725292500 | 115.6 | -0.15 | -0.13 | 115.79 | 115.8 | 115.47 | 0 |
| 1725033300 | 115.75 | 0.04 | 0.03 | 115.78 | 115.79 | 115.72 | 0 |
| 1724946900 | 115.71 | 0.08 | 0.07 | 115.66 | 115.71 | 115.66 | 0 |
| 1724860500 | 115.63 | -0.08 | -0.07 | 115.69 | 115.69 | 115.63 | 0 |
| 1724774100 | 115.71 | 0.09 | 0.08 | 115.61 | 115.71 | 115.61 | 0 |
| 1724687700 | 115.62 | 0.11 | 0.10 | 115.58 | 115.62 | 115.56 | 0 |
| 1724428500 | 115.51 | 0.39 | 0.34 | 115.15 | 115.51 | 115.14 | 0 |
| 1724342100 | 115.12 | -0.07 | -0.06 | 115.23 | 115.25 | 115.1 | 0 |
| 1724255700 | 115.19 | 0.22 | 0.19 | 114.98 | 115.19 | 114.98 | 0 |
| 1724169300 | 114.97 | 0.26 | 0.23 | 114.76 | 115.01 | 114.76 | 0 |
| 1724082900 | 114.71 | -0.17 | -0.15 | 114.96 | 115.04 | 114.71 | 0 |
| 1723823700 | 114.88 | 0.14 | 0.12 | 115.11 | 115.13 | 114.75 | 0 |
| 1723650900 | 114.74 | 0.07 | 0.06 | 114.79 | 114.94 | 114.72 | 0 |
| 1723564500 | 114.67 | 0.07 | 0.06 | 114.74 | 114.74 | 114.6 | 0 |
| 1723478100 | 114.6 | -0.27 | -0.24 | 115.07 | 115.07 | 114.6 | 0 |
| 1723218900 | 114.87 | 0.04 | 0.03 | 114.98 | 115.01 | 114.81 | 0 |
| 1723132500 | 114.83 | 0 | 0.00 | 114.81 | 114.89 | 114.74 | 0 |
| 1723046100 | 114.83 | 0.49 | 0.43 | 114.54 | 114.91 | 114.47 | 0 |
| 1722959700 | 114.34 | 0.41 | 0.36 | 114.18 | 114.39 | 114.05 | 0 |
| 1722873300 | 113.93 | -0.59 | -0.52 | 114.27 | 114.28 | 113.12 | 0 |
| 1722614100 | 114.52 | -0.39 | -0.34 | 115 | 115.02 | 114.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
