UC2V6U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 112.06 | -0.07 | -0.06% | 112.39 | 112.39 | 112.06 | 0 |
Jul 18 2024 | 112.13 | 0.04 | 0.04% | 112.13 | 112.20 | 112.10 | 0 |
Jul 17 2024 | 112.09 | 0.04 | 0.04% | 112.10 | 112.15 | 112.03 | 0 |
Jul 16 2024 | 112.05 | -0.01 | -0.01% | 112.05 | 112.05 | 111.94 | 0 |
Jul 15 2024 | 112.06 | -0.19 | -0.17% | 112.24 | 112.24 | 112.06 | 0 |
Jul 12 2024 | 112.25 | 0.16 | 0.14% | 112.09 | 112.25 | 112.09 | 0 |
Jul 11 2024 | 112.09 | 0.07 | 0.06% | 112.10 | 112.12 | 112.03 | 0 |
Jul 10 2024 | 112.02 | 0.21 | 0.19% | 111.85 | 112.02 | 111.82 | 0 |
Jul 09 2024 | 111.81 | -0.04 | -0.04% | 111.89 | 112.00 | 111.81 | 0 |
Jul 08 2024 | 111.85 | 0.00 | 0.00% | 111.90 | 111.97 | 111.85 | 0 |
Jul 05 2024 | 111.85 | 0.03 | 0.03% | 111.87 | 111.97 | 111.85 | 0 |
Jul 04 2024 | 111.82 | 0.06 | 0.05% | 111.81 | 111.88 | 111.81 | 0 |
Jul 03 2024 | 111.76 | -0.02 | -0.02% | 111.85 | 111.88 | 111.76 | 0 |
Jul 02 2024 | 111.78 | -0.04 | -0.04% | 111.85 | 111.85 | 111.70 | 0 |
Jul 01 2024 | 111.82 | 0.17 | 0.15% | 111.83 | 111.88 | 111.76 | 0 |
Jun 28 2024 | 111.65 | 0.02 | 0.02% | 111.67 | 111.73 | 111.58 | 0 |
Jun 27 2024 | 111.63 | -0.13 | -0.12% | 111.82 | 111.86 | 111.63 | 0 |
Jun 26 2024 | 111.76 | -0.02 | -0.02% | 111.83 | 111.83 | 111.69 | 0 |
Jun 25 2024 | 111.78 | 0.13 | 0.12% | 111.67 | 111.78 | 111.60 | 0 |
Jun 24 2024 | 111.65 | 0.31 | 0.28% | 111.49 | 111.65 | 111.47 | 0 |
Jun 21 2024 | 111.34 | 0.04 | 0.04% | 111.34 | 111.41 | 111.18 | 0 |
Jun 20 2024 | 111.30 | 0.15 | 0.13% | 111.22 | 111.41 | 111.16 | 0 |
Jun 19 2024 | 111.15 | -0.21 | -0.19% | 111.41 | 111.41 | 111.08 | 0 |
Jun 18 2024 | 111.36 | -0.30 | -0.27% | 111.77 | 111.77 | 111.28 | 0 |
Jun 17 2024 | 111.66 | 0.09 | 0.08% | 111.69 | 111.71 | 111.65 | 0 |
Jun 14 2024 | 111.57 | -0.14 | -0.13% | 111.83 | 111.83 | 111.51 | 0 |
Jun 13 2024 | 111.71 | -0.01 | -0.01% | 111.79 | 111.82 | 111.67 | 0 |
Jun 12 2024 | 111.72 | 0.02 | 0.02% | 111.72 | 111.73 | 111.58 | 0 |
Jun 11 2024 | 111.70 | -0.05 | -0.04% | 111.81 | 111.82 | 111.66 | 0 |
Jun 10 2024 | 111.75 | -0.13 | -0.12% | 111.75 | 111.75 | 111.75 | 0 |
Jun 07 2024 | 111.88 | -0.05 | -0.04% | 111.95 | 112.00 | 111.82 | 0 |
Jun 06 2024 | 111.93 | 0.05 | 0.04% | 111.90 | 111.95 | 111.90 | 0 |
Jun 05 2024 | 111.88 | 0.00 | 0.00% | 111.90 | 111.94 | 111.82 | 0 |
Jun 04 2024 | 111.88 | 0.00 | 0.00% | 111.87 | 111.94 | 111.86 | 0 |
Jun 03 2024 | 111.88 | 0.11 | 0.10% | 111.87 | 111.88 | 111.84 | 0 |
May 31 2024 | 111.77 | 0.09 | 0.08% | 111.73 | 111.80 | 111.72 | 0 |
May 30 2024 | 111.68 | 0.10 | 0.09% | 111.55 | 111.68 | 111.55 | 0 |
May 29 2024 | 111.58 | -0.15 | -0.13% | 111.69 | 111.72 | 111.52 | 0 |
May 28 2024 | 111.73 | 0.03 | 0.03% | 111.76 | 112.33 | 111.71 | 0 |
May 27 2024 | 111.70 | 0.05 | 0.04% | 111.70 | 111.72 | 111.70 | 0 |
May 24 2024 | 111.65 | 0.11 | 0.10% | 111.53 | 111.65 | 111.50 | 0 |
May 23 2024 | 111.54 | 0.19 | 0.17% | 111.43 | 111.54 | 111.41 | 0 |
May 22 2024 | 111.35 | -0.04 | -0.04% | 111.44 | 111.47 | 111.35 | 0 |
May 21 2024 | 111.39 | -0.34 | -0.30% | 111.71 | 111.73 | 111.39 | 0 |
May 20 2024 | 111.73 | 0.05 | 0.04% | 111.72 | 111.79 | 111.72 | 0 |
May 17 2024 | 111.68 | 0.02 | 0.02% | 111.65 | 111.69 | 111.65 | 0 |
May 16 2024 | 111.66 | 0.08 | 0.07% | 111.64 | 111.66 | 111.63 | 0 |
May 15 2024 | 111.58 | 0.07 | 0.06% | 111.56 | 111.59 | 111.53 | 0 |
May 14 2024 | 111.51 | 0.11 | 0.10% | 111.42 | 111.54 | 111.36 | 0 |
May 13 2024 | 111.40 | -0.11 | -0.10% | 111.55 | 111.55 | 111.40 | 0 |
May 10 2024 | 111.51 | 0.16 | 0.14% | 111.40 | 111.51 | 111.39 | 0 |
May 09 2024 | 111.35 | 0.02 | 0.02% | 111.34 | 111.36 | 111.30 | 0 |
May 08 2024 | 111.33 | -0.08 | -0.07% | 111.41 | 111.42 | 111.33 | 0 |
May 07 2024 | 111.41 | -0.01 | -0.01% | 111.43 | 111.45 | 111.37 | 0 |
May 06 2024 | 111.42 | 0.00 | 0.00% | 111.45 | 111.47 | 111.41 | 0 |
May 03 2024 | 111.42 | 0.21 | 0.19% | 111.32 | 111.48 | 111.32 | 0 |
May 02 2024 | 111.21 | 0.00 | 0.00% | 111.28 | 111.37 | 111.19 | 0 |
Apr 30 2024 | 111.21 | -0.04 | -0.04% | 111.29 | 111.33 | 111.21 | 0 |
Apr 29 2024 | 111.25 | -0.01 | -0.01% | 111.34 | 111.34 | 111.16 | 0 |
Apr 26 2024 | 111.26 | 0.07 | 0.06% | 111.29 | 111.29 | 111.13 | 0 |
Apr 25 2024 | 111.19 | -0.08 | -0.07% | 111.81 | 111.90 | 111.07 | 0 |
Apr 24 2024 | 111.27 | -0.03 | -0.03% | 111.34 | 111.43 | 111.25 | 0 |
Apr 23 2024 | 111.30 | 0.09 | 0.08% | 111.24 | 111.30 | 111.17 | 0 |