We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 114.03 | 0.65 | 0.57 | 113.63 | 114.44 | 113.29 | 0 |
| 1723218900 | 113.38 | 0.73 | 0.65 | 112.62 | 114.11 | 112.62 | 30 |
| 1723132500 | 112.65 | 0.66 | 0.59 | 111.35 | 112.73 | 111.31 | 0 |
| 1723046100 | 111.99 | 2.82 | 2.58 | 109.28 | 112.13 | 109.13 | 0 |
| 1722959700 | 109.17 | 3.95 | 3.75 | 106.04 | 109.78 | 105.5 | 0 |
| 1722873300 | 105.22 | -6.39 | -5.73 | 111.21 | 111.21 | 102.78 | 50 |
| 1722614100 | 111.61 | -2.17 | -1.91 | 113.74 | 114.16 | 111.6 | 50 |
| 1722527700 | 113.78 | 0.75 | 0.66 | 113.01 | 114.44 | 112.57 | 0 |
| 1722441300 | 113.03 | -0.6 | -0.53 | 114.13 | 114.33 | 112.76 | 0 |
| 1722354900 | 113.63 | 1.29 | 1.15 | 112.65 | 113.98 | 112.58 | 0 |
| 1722268500 | 112.34 | -1.18 | -1.04 | 113.66 | 113.88 | 112.34 | 0 |
| 1722009300 | 113.52 | 0.51 | 0.45 | 113.18 | 113.59 | 113.06 | 0 |
| 1721922900 | 113.01 | -0.47 | -0.41 | 113.03 | 113.06 | 112.24 | 0 |
| 1721836500 | 113.48 | -0.27 | -0.24 | 113.52 | 113.64 | 112.84 | 0 |
| 1721750100 | 113.75 | -0.03 | -0.03 | 113.78 | 113.85 | 113.39 | 0 |
| 1721663700 | 113.78 | 0.44 | 0.39 | 114.23 | 114.31 | 113.33 | 130 |
| 1721404500 | 113.34 | -0.91 | -0.80 | 114.31 | 114.33 | 113.34 | 100 |
| 1721318100 | 114.25 | 0.13 | 0.11 | 114.18 | 114.74 | 114.11 | 12 |
| 1721231700 | 114.12 | -0.2 | -0.17 | 114.22 | 114.48 | 114 | 150 |
| 1721145300 | 114.32 | 0.46 | 0.40 | 113.79 | 114.32 | 113.62 | 0 |
| 1721058900 | 113.86 | -0.14 | -0.12 | 113.94 | 114.16 | 113.73 | 0 |
| 1720799700 | 114 | 0.34 | 0.30 | 113.72 | 114.16 | 113.45 | 0 |
| 1720713300 | 113.66 | 0.62 | 0.55 | 113.24 | 113.8 | 113.23 | 0 |
| 1720626900 | 113.04 | 0.47 | 0.42 | 112.75 | 113.3 | 112.75 | 0 |
| 1720540500 | 112.57 | -0.68 | -0.60 | 113.2 | 113.59 | 112.57 | 0 |
| 1720454100 | 113.25 | 0.18 | 0.16 | 113.07 | 113.82 | 113.07 | 0 |
| 1720194900 | 113.07 | 0.32 | 0.28 | 112.86 | 113.3 | 112.85 | 0 |
| 1720108500 | 112.75 | 0.56 | 0.50 | 112.23 | 112.85 | 112.23 | 0 |
| 1720022100 | 112.19 | 0.43 | 0.38 | 112.01 | 112.32 | 111.92 | 0 |
| 1719935700 | 111.76 | 0.67 | 0.60 | 111.08 | 111.93 | 110.88 | 0 |
| 1719849300 | 111.09 | 0.69 | 0.62 | 111.19 | 111.38 | 110.94 | 0 |
| 1719590100 | 110.4 | -0.12 | -0.11 | 110.65 | 110.87 | 109.97 | 0 |
| 1719503700 | 110.52 | -0.16 | -0.14 | 110.93 | 111.13 | 110.25 | 0 |
| 1719417300 | 110.68 | -0.01 | -0.01 | 110.98 | 111.23 | 109.9 | 0 |
| 1719330900 | 110.69 | -0.22 | -0.20 | 110.69 | 110.94 | 110.17 | 0 |
| 1719244500 | 110.91 | -0.03 | -0.03 | 110.92 | 111.05 | 110.56 | 0 |
| 1718985300 | 110.94 | 1.22 | 1.11 | 110 | 110.94 | 109.86 | 0 |
| 1718898900 | 109.72 | 0.72 | 0.66 | 108.89 | 109.74 | 108.78 | 2 |
| 1718812500 | 109 | 0.22 | 0.20 | 109.03 | 109.35 | 108.73 | 0 |
| 1718726100 | 108.78 | 0.57 | 0.53 | 108.5 | 109.29 | 108.45 | 0 |
| 1718639700 | 108.21 | -1.19 | -1.09 | 109.8 | 109.99 | 108.04 | 0 |
| 1718380500 | 109.4 | -1.36 | -1.23 | 111.02 | 111.02 | 108.93 | 0 |
| 1718294100 | 110.76 | -0.71 | -0.64 | 111.6 | 111.76 | 110.59 | 0 |
| 1718207700 | 111.47 | 0.63 | 0.57 | 110.82 | 111.71 | 110.82 | 0 |
| 1718121300 | 110.84 | -0.39 | -0.35 | 111.36 | 111.81 | 110.69 | 0 |
| 1718034900 | 111.23 | -1.03 | -0.92 | 111.53 | 111.61 | 111.23 | 0 |
| 1717775700 | 112.26 | 0.07 | 0.06 | 112.11 | 112.73 | 112.11 | 0 |
| 1717689300 | 112.19 | -0.45 | -0.40 | 112.75 | 112.84 | 112.06 | 0 |
| 1717602900 | 112.64 | 0.65 | 0.58 | 112.19 | 112.83 | 112.08 | 0 |
| 1717516500 | 111.99 | 0.21 | 0.19 | 111.75 | 112.11 | 111.3 | 0 |
| 1717430100 | 111.78 | 0.38 | 0.34 | 111.88 | 112.13 | 111.62 | 0 |
| 1717170900 | 111.4 | -0.24 | -0.21 | 111.73 | 111.73 | 111.3 | 0 |
| 1717084500 | 111.64 | 0.13 | 0.12 | 111.44 | 111.69 | 110.73 | 0 |
| 1716998100 | 111.51 | -0.14 | -0.13 | 111.55 | 111.95 | 111.5 | 0 |
| 1716911700 | 111.65 | -0.33 | -0.29 | 112.07 | 114.43 | 111.28 | 0 |
| 1716825300 | 111.98 | 0.1 | 0.09 | 111.83 | 111.98 | 111.46 | 0 |
| 1716566100 | 111.88 | 0.21 | 0.19 | 111.52 | 111.88 | 111.21 | 0 |
| 1716479700 | 111.67 | -0.19 | -0.17 | 111.92 | 111.95 | 111.39 | 0 |
| 1716393300 | 111.86 | -0.07 | -0.06 | 112 | 112.24 | 111.73 | 0 |
| 1716306900 | 111.93 | -0.7 | -0.62 | 112.5 | 112.55 | 111.45 | 77 |
| 1716220500 | 112.63 | 0.41 | 0.37 | 112.32 | 112.63 | 112.31 | 0 |
| 1715961300 | 112.22 | 0.01 | 0.01 | 112.07 | 112.87 | 112.04 | 0 |
| 1715874900 | 112.21 | 0.47 | 0.42 | 111.6 | 112.21 | 111.57 | 0 |
| 1715788500 | 111.74 | -0.01 | -0.01 | 111.67 | 112.08 | 111.67 | 0 |
| 1715702100 | 111.75 | 0 | 0.00 | 111.74 | 112.09 | 111.51 | 30 |
| 1715615700 | 111.75 | 0.58 | 0.52 | 111.14 | 111.86 | 111.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
