We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 116.68 | 0 | 0.00 | 116.68 | 116.68 | 116.68 | 0 |
| 1723218900 | 116.68 | 0.03 | 0.03 | 116.68 | 116.68 | 116.67 | 0 |
| 1723132500 | 116.65 | 0.01 | 0.01 | 116.67 | 116.68 | 116.65 | 0 |
| 1723046100 | 116.64 | 0.08 | 0.07 | 116.58 | 116.67 | 116.58 | 0 |
| 1722959700 | 116.56 | 0 | 0.00 | 116.56 | 116.67 | 116.55 | 0 |
| 1722873300 | 116.56 | -0.08 | -0.07 | 116.71 | 116.93 | 116.56 | 24 |
| 1722614100 | 116.64 | 0.05 | 0.04 | 116.65 | 116.7 | 116.62 | 0 |
| 1722527700 | 116.59 | 0.04 | 0.03 | 116.58 | 116.59 | 116.58 | 0 |
| 1722441300 | 116.55 | 0.01 | 0.01 | 116.55 | 116.56 | 116.55 | 0 |
| 1722354900 | 116.54 | 0.01 | 0.01 | 116.54 | 116.54 | 116.54 | 0 |
| 1722268500 | 116.53 | 0.02 | 0.02 | 116.52 | 116.57 | 116.52 | 0 |
| 1722009300 | 116.51 | 0.03 | 0.03 | 116.51 | 116.51 | 116.51 | 0 |
| 1721922900 | 116.48 | 0.01 | 0.01 | 116.49 | 116.5 | 116.46 | 0 |
| 1721836500 | 116.47 | 0.03 | 0.03 | 116.46 | 116.47 | 116.46 | 0 |
| 1721750100 | 116.44 | 0.01 | 0.01 | 116.44 | 116.45 | 116.44 | 0 |
| 1721663700 | 116.43 | 0 | 0.00 | 116.43 | 116.44 | 116.43 | 0 |
| 1721404500 | 116.43 | 0.02 | 0.02 | 116.46 | 116.46 | 116.41 | 0 |
| 1721318100 | 116.41 | 0.02 | 0.02 | 116.42 | 116.43 | 116.41 | 0 |
| 1721231700 | 116.39 | 0.01 | 0.01 | 116.4 | 116.4 | 116.39 | 0 |
| 1721145300 | 116.38 | 0.01 | 0.01 | 116.39 | 116.39 | 116.38 | 0 |
| 1721058900 | 116.37 | 0.01 | 0.01 | 116.37 | 116.38 | 116.37 | 0 |
| 1720799700 | 116.36 | 0.02 | 0.02 | 116.36 | 116.36 | 116.36 | 0 |
| 1720713300 | 116.34 | 0.04 | 0.03 | 116.34 | 116.34 | 116.34 | 0 |
| 1720626900 | 116.3 | 0.01 | 0.01 | 116.3 | 116.31 | 116.3 | 0 |
| 1720540500 | 116.29 | 0.01 | 0.01 | 116.29 | 116.29 | 116.29 | 0 |
| 1720454100 | 116.28 | 0.02 | 0.02 | 116.28 | 116.32 | 116.28 | 0 |
| 1720194900 | 116.26 | -0.02 | -0.02 | 116.26 | 116.27 | 116.26 | 0 |
| 1720108500 | 116.28 | 0.06 | 0.05 | 116.3 | 116.3 | 116.26 | 0 |
| 1720022100 | 116.22 | 0.01 | 0.01 | 116.22 | 116.22 | 116.22 | 0 |
| 1719935700 | 116.21 | 0.02 | 0.02 | 116.21 | 116.21 | 116.21 | 0 |
| 1719849300 | 116.19 | 0 | 0.00 | 116.2 | 116.2 | 116.19 | 0 |
| 1719590100 | 116.19 | 0.01 | 0.01 | 116.19 | 116.2 | 116.19 | 0 |
| 1719503700 | 116.18 | 0.04 | 0.03 | 116.18 | 116.19 | 116.18 | 0 |
| 1719417300 | 116.14 | 0.01 | 0.01 | 116.15 | 116.15 | 116.14 | 0 |
| 1719330900 | 116.13 | 0 | 0.00 | 116.14 | 116.14 | 116.13 | 0 |
| 1719244500 | 116.13 | 0.01 | 0.01 | 116.13 | 116.13 | 116.13 | 0 |
| 1718985300 | 116.12 | 0.03 | 0.03 | 116.11 | 116.12 | 116.11 | 0 |
| 1718898900 | 116.09 | 0.02 | 0.02 | 116.09 | 116.09 | 116.09 | 0 |
| 1718812500 | 116.07 | 0.03 | 0.03 | 116.05 | 116.08 | 116.05 | 0 |
| 1718726100 | 116.04 | 0 | 0.00 | 116.05 | 116.05 | 116.04 | 0 |
| 1718639700 | 116.04 | 0.01 | 0.01 | 116.04 | 116.04 | 116.04 | 0 |
| 1718380500 | 116.03 | 0.02 | 0.02 | 116.03 | 116.03 | 116.02 | 0 |
| 1718294100 | 116.01 | 0.03 | 0.03 | 116.02 | 116.02 | 116.01 | 0 |
| 1718207700 | 115.98 | 0.02 | 0.02 | 115.97 | 115.98 | 115.97 | 0 |
| 1718121300 | 115.96 | 0.02 | 0.02 | 115.95 | 115.96 | 115.95 | 0 |
| 1718034900 | 115.94 | 0.01 | 0.01 | 115.94 | 115.94 | 115.94 | 0 |
| 1717775700 | 115.93 | 0 | 0.00 | 115.94 | 115.94 | 115.93 | 0 |
| 1717689300 | 115.93 | 0.03 | 0.03 | 115.94 | 115.94 | 115.93 | 0 |
| 1717602900 | 115.9 | 0.01 | 0.01 | 115.9 | 115.9 | 115.9 | 0 |
| 1717516500 | 115.89 | 0.02 | 0.02 | 115.88 | 115.89 | 115.88 | 0 |
| 1717430100 | 115.87 | 0.01 | 0.01 | 115.85 | 115.87 | 115.85 | 0 |
| 1717170900 | 115.86 | 0.01 | 0.01 | 115.86 | 115.86 | 115.86 | 0 |
| 1717084500 | 115.85 | 0.04 | 0.03 | 115.84 | 115.85 | 115.84 | 0 |
| 1716998100 | 115.81 | 0.01 | 0.01 | 115.81 | 115.81 | 115.81 | 0 |
| 1716911700 | 115.8 | -0.01 | -0.01 | 115.79 | 115.81 | 115.79 | 0 |
| 1716825300 | 115.81 | 0.04 | 0.03 | 115.78 | 115.84 | 115.77 | 0 |
| 1716566100 | 115.77 | 0 | 0.00 | 115.76 | 115.77 | 115.76 | 0 |
| 1716479700 | 115.77 | 0.03 | 0.03 | 115.76 | 115.77 | 115.76 | 0 |
| 1716393300 | 115.74 | 0 | 0.00 | 115.73 | 115.74 | 115.73 | 0 |
| 1716306900 | 115.74 | 0.01 | 0.01 | 115.74 | 115.74 | 115.73 | 0 |
| 1716220500 | 115.73 | 0.01 | 0.01 | 115.73 | 115.73 | 115.72 | 0 |
| 1715961300 | 115.72 | 0 | 0.00 | 115.72 | 115.72 | 115.72 | 0 |
| 1715874900 | 115.72 | 0.03 | 0.03 | 115.72 | 115.73 | 115.72 | 0 |
| 1715788500 | 115.69 | 0.02 | 0.02 | 115.67 | 115.69 | 115.67 | 0 |
| 1715702100 | 115.67 | 0.01 | 0.01 | 115.67 | 115.67 | 115.66 | 0 |
| 1715615700 | 115.66 | 0.01 | 0.01 | 115.66 | 115.66 | 115.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
