We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 121.2 | 0.18 | 0.15 | 121.1 | 121.27 | 121.1 | 0 |
| 1723218900 | 121.02 | 0.06 | 0.05 | 121.05 | 121.05 | 120.94 | 0 |
| 1723132500 | 120.96 | 0.26 | 0.22 | 120.92 | 120.96 | 120.75 | 0 |
| 1723046100 | 120.7 | 0.28 | 0.23 | 120.75 | 120.75 | 120.58 | 0 |
| 1722959700 | 120.42 | 0.7 | 0.58 | 119.82 | 120.42 | 119.67 | 0 |
| 1722873300 | 119.72 | -0.71 | -0.59 | 120.31 | 120.5 | 119.72 | 0 |
| 1722614100 | 120.43 | -0.64 | -0.53 | 120.84 | 120.96 | 120.43 | 0 |
| 1722527700 | 121.07 | 0.04 | 0.03 | 121.19 | 121.19 | 121.07 | 0 |
| 1722441300 | 121.03 | 0.12 | 0.10 | 121.07 | 121.13 | 120.96 | 0 |
| 1722354900 | 120.91 | 0.06 | 0.05 | 120.84 | 120.91 | 120.8 | 0 |
| 1722268500 | 120.85 | 0.56 | 0.47 | 121.14 | 121.14 | 120.85 | 0 |
| 1722009300 | 120.29 | 0.11 | 0.09 | 120.29 | 120.3 | 120.1 | 0 |
| 1721922900 | 120.18 | -0.22 | -0.18 | 120.24 | 120.43 | 120.17 | 0 |
| 1721836500 | 120.4 | 0.12 | 0.10 | 120.48 | 120.56 | 120.35 | 0 |
| 1721750100 | 120.28 | -0.07 | -0.06 | 120.31 | 120.31 | 119.99 | 0 |
| 1721663700 | 120.35 | 0.44 | 0.37 | 120.11 | 120.42 | 120.11 | 0 |
| 1721404500 | 119.91 | -0.26 | -0.22 | 120.07 | 120.1 | 119.91 | 0 |
| 1721318100 | 120.17 | -0.04 | -0.03 | 120.29 | 120.41 | 120.17 | 0 |
| 1721231700 | 120.21 | -0.17 | -0.14 | 120.48 | 120.5 | 120.21 | 0 |
| 1721145300 | 120.38 | 0.02 | 0.02 | 120.37 | 120.47 | 120.24 | 0 |
| 1721058900 | 120.36 | -0.14 | -0.12 | 120.58 | 120.64 | 120.35 | 0 |
| 1720799700 | 120.5 | 0.2 | 0.17 | 120.59 | 120.71 | 120.49 | 0 |
| 1720713300 | 120.3 | 0.52 | 0.43 | 120.13 | 120.37 | 120.01 | 10 |
| 1720626900 | 119.78 | 0.2 | 0.17 | 119.47 | 119.84 | 119.47 | 0 |
| 1720540500 | 119.58 | 0.65 | 0.55 | 119.34 | 119.65 | 119.2 | 0 |
| 1720454100 | 118.93 | -0.02 | -0.02 | 119.01 | 119.01 | 118.77 | 0 |
| 1720194900 | 118.95 | -0.41 | -0.34 | 119.35 | 119.35 | 118.9 | 0 |
| 1720108500 | 119.36 | 0.02 | 0.02 | 119.53 | 119.53 | 119.35 | 0 |
| 1720022100 | 119.34 | 0.63 | 0.53 | 118.9 | 119.35 | 118.9 | 0 |
| 1719935700 | 118.71 | 0.44 | 0.37 | 118.27 | 118.71 | 118.21 | 0 |
| 1719849300 | 118.27 | -0.15 | -0.13 | 118.57 | 118.76 | 118.09 | 0 |
| 1719590100 | 118.42 | -0.21 | -0.18 | 118.64 | 118.69 | 118.19 | 0 |
| 1719503700 | 118.63 | -0.43 | -0.36 | 118.79 | 118.97 | 118.63 | 0 |
| 1719417300 | 119.06 | 0.24 | 0.20 | 119.17 | 119.17 | 118.77 | 0 |
| 1719330900 | 118.82 | -0.19 | -0.16 | 119.23 | 119.23 | 118.82 | 0 |
| 1719244500 | 119.01 | 0.87 | 0.74 | 118.25 | 119.21 | 118.25 | 0 |
| 1718985300 | 118.14 | -0.24 | -0.20 | 118.28 | 118.46 | 118.1 | 0 |
| 1718898900 | 118.38 | -0.21 | -0.18 | 118.61 | 118.61 | 118.25 | 0 |
| 1718812500 | 118.59 | 0.49 | 0.41 | 118.58 | 118.67 | 118.57 | 0 |
| 1718726100 | 118.1 | -0.01 | -0.01 | 118.08 | 118.14 | 117.74 | 0 |
| 1718639700 | 118.11 | 0.57 | 0.48 | 118.28 | 118.54 | 118.05 | 0 |
| 1718380500 | 117.54 | -0.5 | -0.42 | 117.71 | 117.79 | 117.16 | 0 |
| 1718294100 | 118.04 | -0.31 | -0.26 | 117.89 | 118.39 | 117.89 | 0 |
| 1718207700 | 118.35 | 0.23 | 0.19 | 117.66 | 118.53 | 117.66 | 10 |
| 1718121300 | 118.12 | -0.33 | -0.28 | 118.1 | 118.31 | 118.1 | 0 |
| 1718034900 | 118.45 | 0.35 | 0.30 | 118.16 | 118.45 | 117.85 | 150 |
| 1717775700 | 118.1 | -0.04 | -0.03 | 118.26 | 118.34 | 118.04 | 0 |
| 1717689300 | 118.14 | -0.05 | -0.04 | 118.04 | 118.25 | 118.04 | 0 |
| 1717602900 | 118.19 | 0.39 | 0.33 | 118.3 | 118.34 | 117.98 | 0 |
| 1717516500 | 117.8 | 0.29 | 0.25 | 117.67 | 117.93 | 117.6 | 0 |
| 1717430100 | 117.51 | 0.34 | 0.29 | 117.77 | 117.87 | 117.51 | 0 |
| 1717170900 | 117.17 | -0.82 | -0.69 | 117.59 | 117.59 | 117.01 | 0 |
| 1717084500 | 117.99 | 0.49 | 0.42 | 117.34 | 117.99 | 117.34 | 0 |
| 1716998100 | 117.5 | -0.43 | -0.36 | 117.47 | 117.77 | 117.22 | 0 |
| 1716911700 | 117.93 | -0.46 | -0.39 | 118.38 | 118.44 | 117.86 | 0 |
| 1716825300 | 118.39 | 0.36 | 0.31 | 118.36 | 118.46 | 118.31 | 0 |
| 1716566100 | 118.03 | -0.05 | -0.04 | 117.85 | 118.11 | 117.78 | 0 |
| 1716479700 | 118.08 | -0.66 | -0.56 | 118.32 | 118.56 | 117.84 | 0 |
| 1716393300 | 118.74 | -0.46 | -0.39 | 119.19 | 119.19 | 118.66 | 0 |
| 1716306900 | 119.2 | -0.21 | -0.18 | 119.28 | 119.36 | 119.16 | 0 |
| 1716220500 | 119.41 | -0.19 | -0.16 | 119.46 | 119.63 | 119.29 | 0 |
| 1715961300 | 119.6 | 0.66 | 0.55 | 119.19 | 119.67 | 119.15 | 0 |
| 1715874900 | 118.94 | 1.4 | 1.19 | 118.36 | 119.25 | 117.83 | 0 |
| 1715788500 | 117.54 | 0.33 | 0.28 | 117.48 | 117.79 | 117.28 | 0 |
| 1715702100 | 117.21 | -1.15 | -0.97 | 118.3 | 118.42 | 116.54 | 0 |
| 1715615700 | 118.36 | 1.49 | 1.27 | 117.87 | 118.36 | 117.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
