Unicredit Bank AG Historical Data - UC2V6Z | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2V6Z)
Unicredit Bank AG (UC2V6Z) Historical

Unicredit Bank AG (UC2V6Z)

118.65

-0.40

(-0.34%)

Closed June 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719503700	118.63	-0.43	-0.36	118.79	118.97	118.63	0
1719417300	119.06	0.24	0.20	119.17	119.17	118.77	0
1719330900	118.82	-0.19	-0.16	119.23	119.23	118.82	0
1719244500	119.01	0.87	0.74	118.25	119.21	118.25	0
1718985300	118.14	-0.24	-0.20	118.28	118.46	118.1	0
1718898900	118.38	-0.21	-0.18	118.61	118.61	118.25	0
1718812500	118.59	0.49	0.41	118.58	118.67	118.57	0
1718726100	118.1	-0.01	-0.01	118.08	118.14	117.74	0
1718639700	118.11	0.57	0.48	118.28	118.54	118.05	0
1718380500	117.54	-0.5	-0.42	117.71	117.79	117.16	0
1718294100	118.04	-0.31	-0.26	117.89	118.39	117.89	0
1718207700	118.35	0.23	0.19	117.66	118.53	117.66	10
1718121300	118.12	-0.33	-0.28	118.1	118.31	118.1	0
1718034900	118.45	0.35	0.30	118.14	118.45	118.14	0
1717775700	118.1	-0.04	-0.03	118.26	118.34	118.04	0
1717689300	118.14	-0.05	-0.04	118.04	118.25	118.04	0
1717602900	118.19	0.39	0.33	118.3	118.34	117.98	0
1717516500	117.8	0.29	0.25	117.67	117.93	117.6	0
1717430100	117.51	0.34	0.29	117.77	117.87	117.51	0
1717170900	117.17	-0.82	-0.69	117.59	117.59	117.01	0
1717084500	117.99	0.49	0.42	117.34	117.99	117.34	0
1716998100	117.5	-0.43	-0.36	117.47	117.77	117.22	0
1716911700	117.93	-0.46	-0.39	118.38	118.44	117.86	0
1716825300	118.39	0.36	0.31	118.36	118.46	118.31	0
1716566100	118.03	-0.05	-0.04	117.85	118.11	117.78	0
1716479700	118.08	-0.66	-0.56	118.32	118.56	117.84	0
1716393300	118.74	-0.46	-0.39	119.19	119.19	118.66	0
1716306900	119.2	-0.21	-0.18	119.28	119.36	119.16	0
1716220500	119.41	-0.19	-0.16	119.46	119.63	119.29	0
1715961300	119.6	0.66	0.55	119.19	119.67	119.15	0
1715874900	118.94	1.4	1.19	118.36	119.25	117.83	0
1715788500	117.54	0.33	0.28	117.48	117.79	117.28	0
1715702100	117.21	-1.15	-0.97	118.3	118.42	116.54	0
1715615700	118.36	1.49	1.27	117.87	118.36	117.76	0
1715356500	116.87	-0.01	-0.01	116.93	117.09	116.79	0
1715270100	116.88	0.46	0.40	116.39	116.94	116.39	0
1715183700	116.42	-0.19	-0.16	116.33	116.49	116.16	0
1715097300	116.61	-0.52	-0.44	116.71	116.87	116.28	0
1715010900	117.13	0.16	0.14	117.23	117.43	116.9	0
1714751700	116.97	0.65	0.56	117.24	117.28	116.41	0
1714665300	116.32	1.21	1.05	116.36	116.96	116.24	0
1714492500	115.11	-0.62	-0.54	115.46	115.51	114.94	0
1714406100	115.73	0.31	0.27	115.8	116.04	115.36	0
1714146900	115.42	0.36	0.31	116.06	116.09	115.42	0
1714060500	115.06	0.52	0.45	114.94	115.14	114.43	0
1713974100	114.54	0.89	0.78	114.72	114.79	114.48	0
1713887700	113.65	1.75	1.56	112.77	113.81	112.66	0
1713801300	111.9	1.02	0.92	112.43	112.45	111.28	0
1713542100	110.88	-0.43	-0.39	109.94	110.96	109.94	0
1713455700	111.31	0.37	0.33	111.15	111.37	110.84	0
1713369300	110.94	-0.11	-0.10	111.01	111.53	110.94	0
1713282900	111.05	-1.37	-1.22	111.82	111.92	110.99	0
1713196500	112.42	-0.29	-0.26	112.43	112.74	112.07	0
1712937300	112.71	-1.07	-0.94	113.56	113.56	112.71	0
1712850900	113.78	0.42	0.37	113.94	114.31	113.78	0
1712764500	113.36	0.55	0.49	113.97	114.16	113.26	0
1712678100	112.81	0.69	0.62	112.13	112.81	112.1	0
1712591700	112.12	0.48	0.43	112	112.28	111.81	0
1712332500	111.64	-0.85	-0.76	111.97	111.97	111.59	0
1712246100	112.49	0.31	0.28	112.52	112.73	112.43	0
1712159700	112.18	-0.26	-0.23	112.03	112.34	111.83	0
1712073300	112.44	0.42	0.37	112.23	112.79	112.2	0
1711644900	112.02	0.84	0.76	111.69	112.02	111.53	0

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions