BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,347.60
0.57%
Dow Jones
44,296.51
0.97%
Brent Oil
74.295
-0.64%
Bitcoin
98,423.64
0.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC2V6Z)

  7. Unicredit Bank AG (UC2V6Z) Historical

Unicredit Bank AG

Unicredit Bank AG (UC2V6Z)

BIT
122.07
-0.47
( -0.38% )
Updated: 05:02:58
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1732294500122.5400.00121.38122.54121.120
1732208100122.5400.00121.38122.54121.120
1732121700122.5400.00121.38122.54121.120
1732035300122.5400.00121.38122.54121.120
1731948900122.5400.00121.38122.54121.120
1731689700122.5400.00121.38122.54121.120
1731603300122.5400.00121.38122.54121.120
1731516900122.54-0.23-0.19122.19122.77121.120
1731430500122.77-0.07-0.06122.46122.77121.120
1731344100122.8400.00122.46122.84121.770
1731084900122.84-0.03-0.02122.62122.84121.770
1730998500122.870.250.20122.66122.87122.140
1730912100122.6200.00122.43122.63122.140
1730825700122.620.010.01122.61122.62122.140
1730739300122.6100.00122.14122.61122.140
1730480100122.610.010.01122.61122.61122.140
1730393700122.60.030.02122.6122.6122.140
1730307300122.5700.00122.58122.58122.140
1730220900122.570.010.01122.57122.57122.140
1730134500122.5600.00122.57122.57122.140
1729871700122.5600.00122.57122.57122.140
1729785300122.560.030.02122.56122.57122.140
1729698900122.530.010.01122.53122.54122.140
1729612500122.520.010.01122.52122.53122.140
1729526100122.5100.00122.52122.52122.140
1729266900122.510.010.01122.51122.52122.140
1729180500122.50.030.02122.5122.51122.140
1729094100122.470.010.01122.47122.48122.140
1729007700122.460.010.01122.46122.47122.140
1728921300122.45-0.01-0.01122.45122.46122.140
1728662100122.460.010.01122.46122.47122.140
1728575700122.450.030.02122.45122.46122.140
1728489300122.420.020.02122.42122.43122.140
1728402900122.40.010.01122.4122.4122.140
1728316500122.39-0.02-0.02122.4122.4122.140
1728057300122.4100.00122.14122.41122.140
1727970900122.410.050.04122.39122.41122.390
1727884500122.3600.00122.37122.38122.360
1727798100122.36-0.01-0.01122.35122.36122.350
1727711700122.370.010.01122.44122.52122.370
1727452500122.36-0.01-0.01122.37122.37122.360
1727366100122.370.040.03122.37122.37122.360
1727279700122.3300.00122.32122.34122.320
1727193300122.330.020.02122.33122.33122.330
1727106900122.3100.00122.32122.32122.310
1726847700122.310.010.01122.32122.39122.310
1726761300122.30.070.06122.3122.31122.30
1726674900122.2300.00122.24122.24122.230
1726588500122.230.040.03122.22122.23122.210
1726502100122.190.020.02122.2122.21122.190
1726242900122.17-0.01-0.01122.19122.2122.150
1726156500122.180.080.07122.19122.19122.170
1726070100122.10.020.02122.1122.12122.090
1725983700122.080.110.09122.1122.11122.080
1725897300121.970.020.02121.9121.98121.890
1725638100121.95-0.02-0.02121.95121.98121.940
1725551700121.970.050.04121.93121.97121.930
1725465300121.92-0.05-0.04121.95122.01121.920
1725378900121.970.070.06121.93121.97121.930
1725292500121.9-0.04-0.03121.91121.95121.890
1725033300121.940.120.10121.92121.97121.890
1724946900121.820.130.11121.74121.82121.740
1724860500121.69-0.08-0.07121.81121.82121.690
1724774100121.770.090.07121.76121.81121.760
1724687700121.68-0.23-0.19121.95121.97121.680

Your Recent History

BIT
UC2V6Z
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82