Unicredit Bank AG Historical Data - UC2V71 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2V71)
Unicredit Bank AG (UC2V71) Historical

Unicredit Bank AG (UC2V71)

113.24

-1.15

( -1.01% )

Updated: 03:10:13

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731948900	114.39	0	0.00	112.05	114.39	112.05	0
1731689700	114.39	0	0.00	112.05	114.39	112.05	0
1731603300	114.39	0	0.00	112.05	114.39	112.05	0
1731516900	114.39	-0.31	-0.27	112.89	114.7	112.89	0
1731430500	114.7	-0.1	-0.09	113.59	114.7	113.24	0
1731344100	114.8	0	0.00	113.59	114.8	113.39	0
1731084900	114.8	-0.06	-0.05	114.01	114.8	113.39	0
1730998500	114.86	0.24	0.21	114.01	114.86	113.87	0
1730912100	114.62	0.02	0.02	113.52	114.62	113.52	0
1730825700	114.6	0.01	0.01	114.01	114.6	113.87	0
1730739300	114.59	0	0.00	114.01	114.59	113.87	0
1730480100	114.59	0.02	0.02	114.02	114.59	113.87	0
1730393700	114.57	0.02	0.02	113.52	114.57	113.52	0
1730307300	114.55	0.02	0.02	114.02	114.55	113.87	0
1730220900	114.53	0	0.00	114.02	114.53	113.88	0
1730134500	114.53	0	0.00	114.02	114.53	113.88	0
1729871700	114.53	0.01	0.01	114.02	114.53	113.88	0
1729785300	114.52	0.03	0.03	114.02	114.52	113.88	0
1729698900	114.49	0.02	0.02	114.02	114.49	113.88	0
1729612500	114.47	0.01	0.01	114.02	114.47	113.88	0
1729526100	114.46	0	0.00	114.02	114.46	113.88	0
1729266900	114.46	0.02	0.02	114.02	114.46	113.88	0
1729180500	114.44	0.03	0.03	114.02	114.44	113.88	0
1729094100	114.41	0.02	0.02	114.02	114.41	113.88	0
1729007700	114.39	0.01	0.01	114.02	114.39	113.88	0
1728921300	114.38	-0.01	-0.01	114.02	114.38	113.88	0
1728662100	114.39	0.02	0.02	114.02	114.39	113.88	0
1728575700	114.37	0.02	0.02	114.02	114.37	113.88	0
1728489300	114.35	0.03	0.03	114.02	114.35	113.88	0
1728402900	114.32	0.01	0.01	114.02	114.32	113.88	0
1728316500	114.31	-0.01	-0.01	114.02	114.31	113.88	0
1728057300	114.32	0.02	0.02	114.23	114.32	113.88	0
1727970900	114.3	0.02	0.02	114.02	114.3	114.02	0
1727884500	114.28	0.02	0.02	114.02	114.28	114.02	0
1727798100	114.26	0.01	0.01	114.02	114.26	114.02	0
1727711700	114.25	0.01	0.01	114.02	114.25	114.02	0
1727452500	114.24	0.02	0.02	114.02	114.24	114.02	0
1727366100	114.22	0.02	0.02	114.02	114.22	114.02	0
1727279700	114.2	0.03	0.03	114.02	114.2	114.02	0
1727193300	114.17	0.01	0.01	114.02	114.17	114.02	0
1727106900	114.16	0	0.00	114.02	114.16	114.02	0
1726847700	114.16	0.03	0.03	114.02	114.16	114.02	0
1726761300	114.13	0.02	0.02	114.02	114.13	114.02	0
1726674900	114.11	0.02	0.02	114.02	114.11	114.02	0
1726588500	114.09	0.01	0.01	114.02	114.09	114.02	0
1726502100	114.08	-0.01	-0.01	114.02	114.08	114.02	0
1726242900	114.09	0.02	0.02	114.02	114.09	114.02	0
1726156500	114.07	0.02	0.02	114.07	114.07	114.06	0
1726070100	114.05	0.02	0.02	114.04	114.05	114.04	0
1725983700	114.03	0	0.00	114.03	114.03	114.03	0
1725897300	114.03	0	0.00	114.05	114.05	114.02	0
1725638100	114.03	0.02	0.02	114.02	114.05	114.02	0
1725551700	114.01	0.02	0.02	114.01	114.01	114	0
1725465300	113.99	0.02	0.02	113.99	113.99	113.98	0
1725378900	113.97	-0.03	-0.03	113.96	113.97	113.96	0
1725292500	114	0.05	0.04	113.94	114.16	113.94	0
1725033300	113.95	0.02	0.02	113.94	113.95	113.94	0
1724946900	113.93	0.02	0.02	113.93	113.93	113.93	0
1724860500	113.91	0.02	0.02	113.9	113.91	113.9	0
1724774100	113.89	0.01	0.01	113.89	113.89	113.89	0
1724687700	113.88	0	0.00	113.87	113.88	113.87	0
1724428500	113.88	0.02	0.02	113.87	113.88	113.86	0
1724342100	113.86	-0.04	-0.04	113.88	113.9	113.86	0
1724255700	113.9	0.02	0.02	113.9	114.09	113.88	0
1724169300	113.88	-0.08	-0.07	113.87	113.88	113.87	0
1724082900	113.96	0	0.00	113.94	113.96	113.94	0

BNP Paribas Issuance

BNP Paribas Issuance

NLBNPIT21LO7 20241218 20...

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions