![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720713300 | 113.39 | 0.03 | 0.03 | 113.38 | 113.39 | 113.38 | 0 |
1720626900 | 113.36 | 0.02 | 0.02 | 113.35 | 113.36 | 113.35 | 0 |
1720540500 | 113.34 | 0.01 | 0.01 | 113.34 | 113.34 | 113.34 | 0 |
1720454100 | 113.33 | 0 | 0.00 | 113.32 | 113.33 | 113.32 | 0 |
1720194900 | 113.33 | -0.03 | -0.03 | 113.31 | 113.33 | 113.31 | 0 |
1720108500 | 113.36 | 0.07 | 0.06 | 113.57 | 113.57 | 113.3 | 0 |
1720022100 | 113.29 | 0.03 | 0.03 | 113.27 | 113.29 | 113.27 | 0 |
1719935700 | 113.26 | 0.01 | 0.01 | 113.26 | 113.26 | 113.26 | 0 |
1719849300 | 113.25 | 0 | 0.00 | 113.24 | 113.25 | 113.24 | 0 |
1719590100 | 113.25 | 0.01 | 0.01 | 113.25 | 113.25 | 113.25 | 0 |
1719503700 | 113.24 | 0.03 | 0.03 | 113.22 | 113.24 | 113.22 | 0 |
1719417300 | 113.21 | 0.02 | 0.02 | 113.19 | 113.21 | 113.19 | 0 |
1719330900 | 113.19 | 0.01 | 0.01 | 113.19 | 113.19 | 113.19 | 0 |
1719244500 | 113.18 | 0 | 0.00 | 113.17 | 113.18 | 113.17 | 0 |
1718985300 | 113.18 | 0.03 | 0.03 | 113.16 | 113.18 | 113.16 | 0 |
1718898900 | 113.15 | -0.02 | -0.02 | 113.13 | 113.15 | 113.13 | 0 |
1718812500 | 113.17 | 0.07 | 0.06 | 113.11 | 113.26 | 113.11 | 0 |
1718726100 | 113.1 | 0.01 | 0.01 | 113.1 | 113.1 | 113.1 | 0 |
1718639700 | 113.09 | -0.01 | -0.01 | 113.09 | 113.09 | 113.09 | 0 |
1718380500 | 113.1 | 0.03 | 0.03 | 113.08 | 113.1 | 113.08 | 0 |
1718294100 | 113.07 | 0.02 | 0.02 | 113.05 | 113.07 | 113.05 | 0 |
1718207700 | 113.05 | 0.04 | 0.04 | 113.02 | 113.05 | 113.02 | 0 |
1718121300 | 113.01 | -0.01 | -0.01 | 113 | 113.15 | 113 | 0 |
1718034900 | 113.02 | 0.02 | 0.02 | 113 | 113.02 | 113 | 0 |
1717775700 | 113 | 0.01 | 0.01 | 112.98 | 113 | 112.98 | 0 |
1717689300 | 112.99 | 0.02 | 0.02 | 112.99 | 113.21 | 112.99 | 0 |
1717602900 | 112.97 | 0.02 | 0.02 | 112.96 | 112.97 | 112.96 | 0 |
1717516500 | 112.95 | 0.01 | 0.01 | 112.95 | 112.96 | 112.95 | 0 |
1717430100 | 112.94 | -0.07 | -0.06 | 112.9 | 112.94 | 112.9 | 0 |
1717170900 | 113.01 | 0.02 | 0.02 | 112.95 | 113.01 | 112.92 | 0 |
1717084500 | 112.99 | 0.06 | 0.05 | 112.99 | 112.99 | 112.93 | 0 |
1716998100 | 112.93 | 0.07 | 0.06 | 112.87 | 112.93 | 112.87 | 0 |
1716911700 | 112.86 | -0.04 | -0.04 | 112.85 | 112.87 | 112.85 | 0 |
1716825300 | 112.9 | 0.06 | 0.05 | 112.82 | 113.05 | 112.82 | 0 |
1716566100 | 112.84 | 0.01 | 0.01 | 112.84 | 112.84 | 112.82 | 0 |
1716479700 | 112.83 | 0.02 | 0.02 | 112.82 | 112.83 | 112.82 | 0 |
1716393300 | 112.81 | 0 | 0.00 | 112.8 | 112.81 | 112.79 | 0 |
1716306900 | 112.81 | -0.1 | -0.09 | 112.82 | 112.84 | 112.8 | 0 |
1716220500 | 112.91 | 0.07 | 0.06 | 112.87 | 112.91 | 112.86 | 0 |
1715961300 | 112.84 | 0.06 | 0.05 | 112.82 | 112.85 | 112.82 | 0 |
1715874900 | 112.78 | 0 | 0.00 | 112.78 | 112.78 | 112.78 | 0 |
1715788500 | 112.78 | 0.03 | 0.03 | 112.73 | 112.78 | 112.72 | 0 |
1715702100 | 112.75 | -0.01 | -0.01 | 112.77 | 112.78 | 112.72 | 0 |
1715615700 | 112.76 | 0.03 | 0.03 | 112.71 | 112.91 | 112.71 | 0 |
1715356500 | 112.73 | -0.04 | -0.04 | 112.72 | 112.73 | 112.72 | 0 |
1715270100 | 112.77 | -0.18 | -0.16 | 112.92 | 112.95 | 112.77 | 0 |
1715183700 | 112.95 | -0.02 | -0.02 | 112.96 | 113.02 | 112.95 | 0 |
1715097300 | 112.97 | -0.11 | -0.10 | 112.98 | 113.04 | 112.97 | 0 |
1715010900 | 113.08 | 0.2 | 0.18 | 112.98 | 113.08 | 112.96 | 0 |
1714751700 | 112.88 | -0.4 | -0.35 | 113.08 | 113.08 | 112.74 | 0 |
1714665300 | 113.28 | 0.24 | 0.21 | 113.23 | 113.28 | 113.18 | 0 |
1714492500 | 113.04 | -0.03 | -0.03 | 113.05 | 113.06 | 113.04 | 0 |
1714406100 | 113.07 | 0.06 | 0.05 | 112.99 | 113.07 | 112.99 | 0 |
1714146900 | 113.01 | -0.02 | -0.02 | 112.93 | 113.02 | 112.93 | 0 |
1714060500 | 113.03 | 0.04 | 0.04 | 113.07 | 113.07 | 113.01 | 0 |
1713974100 | 112.99 | 0.01 | 0.01 | 112.92 | 112.99 | 112.92 | 0 |
1713887700 | 112.98 | -0.11 | -0.10 | 113.08 | 113.08 | 112.98 | 0 |
1713801300 | 113.09 | 0.06 | 0.05 | 113.07 | 113.09 | 113.07 | 0 |
1713542100 | 113.03 | 0.02 | 0.02 | 113.12 | 113.12 | 113.03 | 0 |
1713455700 | 113.01 | 0 | 0.00 | 113.03 | 113.05 | 113.01 | 0 |
1713369300 | 113.01 | -0.01 | -0.01 | 112.98 | 113.26 | 112.97 | 0 |
1713282900 | 113.02 | 0.19 | 0.17 | 112.95 | 113.02 | 112.92 | 0 |
1713196500 | 112.83 | -0.02 | -0.02 | 112.82 | 112.84 | 112.71 | 0 |
1712937300 | 112.85 | 0.15 | 0.13 | 112.63 | 112.85 | 112.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions