We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 121.27 | 0 | 0.00 | 121.26 | 121.27 | 121.26 | 0 |
| 1721058900 | 121.27 | 0.02 | 0.02 | 121.26 | 121.27 | 121.26 | 0 |
| 1720799700 | 121.25 | 0.01 | 0.01 | 121.25 | 121.27 | 121.25 | 0 |
| 1720713300 | 121.24 | 0.07 | 0.06 | 121.22 | 121.24 | 121.22 | 0 |
| 1720626900 | 121.17 | 0.01 | 0.01 | 121.17 | 121.17 | 121.16 | 0 |
| 1720540500 | 121.16 | -0.01 | -0.01 | 121.16 | 121.16 | 121.15 | 0 |
| 1720454100 | 121.17 | 0.02 | 0.02 | 121.15 | 121.17 | 121.15 | 0 |
| 1720194900 | 121.15 | -0.09 | -0.07 | 121.14 | 121.16 | 121.14 | 0 |
| 1720108500 | 121.24 | 0.14 | 0.12 | 121.45 | 121.45 | 121.13 | 0 |
| 1720022100 | 121.1 | 0.02 | 0.02 | 121.09 | 121.25 | 121.09 | 0 |
| 1719935700 | 121.08 | 0.02 | 0.02 | 121.07 | 121.09 | 121.07 | 0 |
| 1719849300 | 121.06 | 0.01 | 0.01 | 121.06 | 121.08 | 121.05 | 0 |
| 1719590100 | 121.05 | 0.11 | 0.09 | 120.96 | 121.05 | 120.95 | 0 |
| 1719503700 | 120.94 | 0.1 | 0.08 | 120.89 | 120.94 | 120.89 | 0 |
| 1719417300 | 120.84 | -0.04 | -0.03 | 120.87 | 120.88 | 120.82 | 0 |
| 1719330900 | 120.88 | 0.01 | 0.01 | 120.88 | 120.89 | 120.84 | 0 |
| 1719244500 | 120.87 | 0.17 | 0.14 | 120.76 | 120.87 | 120.76 | 0 |
| 1718985300 | 120.7 | 0.04 | 0.03 | 120.74 | 120.74 | 120.7 | 0 |
| 1718898900 | 120.66 | -0.03 | -0.02 | 120.64 | 120.66 | 120.56 | 0 |
| 1718812500 | 120.69 | 0.13 | 0.11 | 120.57 | 120.75 | 120.57 | 0 |
| 1718726100 | 120.56 | -0.01 | -0.01 | 120.6 | 120.63 | 120.56 | 0 |
| 1718639700 | 120.57 | 0.12 | 0.10 | 120.53 | 120.57 | 120.53 | 0 |
| 1718380500 | 120.45 | -0.12 | -0.10 | 120.6 | 120.6 | 120.45 | 0 |
| 1718294100 | 120.57 | -0.16 | -0.13 | 120.69 | 120.69 | 120.57 | 0 |
| 1718207700 | 120.73 | 0.06 | 0.05 | 120.64 | 120.73 | 120.64 | 0 |
| 1718121300 | 120.67 | -0.05 | -0.04 | 120.71 | 120.86 | 120.67 | 0 |
| 1718034900 | 120.72 | 0.14 | 0.12 | 120.65 | 120.72 | 120.61 | 0 |
| 1717775700 | 120.58 | 0.02 | 0.02 | 120.59 | 120.6 | 120.54 | 0 |
| 1717689300 | 120.56 | 0.11 | 0.09 | 120.57 | 120.57 | 120.53 | 0 |
| 1717602900 | 120.45 | -0.05 | -0.04 | 120.52 | 120.52 | 120.43 | 0 |
| 1717516500 | 120.5 | -0.04 | -0.03 | 120.59 | 120.6 | 120.5 | 0 |
| 1717430100 | 120.54 | 0.09 | 0.07 | 120.61 | 120.61 | 120.25 | 22 |
| 1717170900 | 120.45 | 0.16 | 0.13 | 120.33 | 120.45 | 120.32 | 0 |
| 1717084500 | 120.29 | 0.06 | 0.05 | 120.22 | 120.29 | 120.16 | 0 |
| 1716998100 | 120.23 | -0.08 | -0.07 | 120.22 | 120.23 | 120.1 | 0 |
| 1716911700 | 120.31 | -0.25 | -0.21 | 120.47 | 120.49 | 120.31 | 0 |
| 1716825300 | 120.56 | 0.16 | 0.13 | 120.43 | 120.69 | 120.42 | 0 |
| 1716566100 | 120.4 | 0.1 | 0.08 | 120.33 | 120.44 | 120.3 | 0 |
| 1716479700 | 120.3 | 0.04 | 0.03 | 120.3 | 120.37 | 120.3 | 0 |
| 1716393300 | 120.26 | -0.06 | -0.05 | 120.34 | 120.34 | 120.26 | 0 |
| 1716306900 | 120.32 | 0 | 0.00 | 120.28 | 120.32 | 120.28 | 0 |
| 1716220500 | 120.32 | 0.03 | 0.02 | 120.3 | 120.32 | 120.29 | 0 |
| 1715961300 | 120.29 | 0.01 | 0.01 | 120.26 | 120.31 | 120.22 | 0 |
| 1715874900 | 120.28 | 0.18 | 0.15 | 120.24 | 120.28 | 120.21 | 0 |
| 1715788500 | 120.1 | -0.16 | -0.13 | 120.31 | 120.31 | 120.1 | 0 |
| 1715702100 | 120.26 | 0 | 0.00 | 120.27 | 120.38 | 120.26 | 0 |
| 1715615700 | 120.26 | 0.48 | 0.40 | 119.83 | 120.29 | 119.83 | 0 |
| 1715356500 | 119.78 | -0.17 | -0.14 | 119.97 | 119.97 | 119.78 | 0 |
| 1715270100 | 119.95 | 0.03 | 0.03 | 119.93 | 119.95 | 119.86 | 0 |
| 1715183700 | 119.92 | -0.09 | -0.07 | 119.92 | 119.92 | 119.78 | 0 |
| 1715097300 | 120.01 | 0.02 | 0.02 | 119.94 | 120.04 | 119.93 | 0 |
| 1715010900 | 119.99 | 0.09 | 0.08 | 119.88 | 120 | 119.88 | 0 |
| 1714751700 | 119.9 | 0.24 | 0.20 | 119.72 | 120.03 | 119.71 | 0 |
| 1714665300 | 119.66 | 0.22 | 0.18 | 119.44 | 119.68 | 119.44 | 0 |
| 1714492500 | 119.44 | -0.27 | -0.23 | 119.79 | 119.8 | 119.44 | 0 |
| 1714406100 | 119.71 | -0.11 | -0.09 | 119.84 | 119.9 | 119.71 | 0 |
| 1714146900 | 119.82 | 0.13 | 0.11 | 119.89 | 119.91 | 119.66 | 0 |
| 1714060500 | 119.69 | 0.25 | 0.21 | 120.14 | 120.14 | 119.46 | 0 |
| 1713974100 | 119.44 | -0.21 | -0.18 | 119.78 | 119.79 | 119.43 | 0 |
| 1713887700 | 119.65 | 0.13 | 0.11 | 119.34 | 119.74 | 119.34 | 0 |
| 1713801300 | 119.52 | 0.45 | 0.38 | 119.27 | 119.72 | 119.17 | 0 |
| 1713542100 | 119.07 | -0.09 | -0.08 | 119.05 | 119.22 | 119.01 | 0 |
| 1713455700 | 119.16 | 0.12 | 0.10 | 119.1 | 119.23 | 119.04 | 0 |
| 1713369300 | 119.04 | -0.05 | -0.04 | 119.39 | 119.39 | 119.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
