UC2V75 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 121.40 | 0.11 | 0.09% | 121.54 | 121.55 | 121.40 | 0 |
Jul 18 2024 | 121.29 | 0.02 | 0.02% | 121.29 | 121.30 | 121.29 | 0 |
Jul 17 2024 | 121.27 | 0.00 | 0.00% | 121.27 | 121.27 | 121.27 | 0 |
Jul 16 2024 | 121.27 | 0.00 | 0.00% | 121.26 | 121.27 | 121.26 | 0 |
Jul 15 2024 | 121.27 | 0.02 | 0.02% | 121.26 | 121.27 | 121.26 | 0 |
Jul 12 2024 | 121.25 | 0.01 | 0.01% | 121.25 | 121.27 | 121.25 | 0 |
Jul 11 2024 | 121.24 | 0.07 | 0.06% | 121.22 | 121.24 | 121.22 | 0 |
Jul 10 2024 | 121.17 | 0.01 | 0.01% | 121.17 | 121.17 | 121.16 | 0 |
Jul 09 2024 | 121.16 | -0.01 | -0.01% | 121.16 | 121.16 | 121.15 | 0 |
Jul 08 2024 | 121.17 | 0.02 | 0.02% | 121.15 | 121.17 | 121.15 | 0 |
Jul 05 2024 | 121.15 | -0.09 | -0.07% | 121.14 | 121.16 | 121.14 | 0 |
Jul 04 2024 | 121.24 | 0.14 | 0.12% | 121.45 | 121.45 | 121.13 | 0 |
Jul 03 2024 | 121.10 | 0.02 | 0.02% | 121.09 | 121.25 | 121.09 | 0 |
Jul 02 2024 | 121.08 | 0.02 | 0.02% | 121.07 | 121.09 | 121.07 | 0 |
Jul 01 2024 | 121.06 | 0.01 | 0.01% | 121.06 | 121.08 | 121.05 | 0 |
Jun 28 2024 | 121.05 | 0.11 | 0.09% | 120.96 | 121.05 | 120.95 | 0 |
Jun 27 2024 | 120.94 | 0.10 | 0.08% | 120.89 | 120.94 | 120.89 | 0 |
Jun 26 2024 | 120.84 | -0.04 | -0.03% | 120.87 | 120.88 | 120.82 | 0 |
Jun 25 2024 | 120.88 | 0.01 | 0.01% | 120.88 | 120.89 | 120.84 | 0 |
Jun 24 2024 | 120.87 | 0.17 | 0.14% | 120.76 | 120.87 | 120.76 | 0 |
Jun 21 2024 | 120.70 | 0.04 | 0.03% | 120.74 | 120.74 | 120.70 | 0 |
Jun 20 2024 | 120.66 | -0.03 | -0.02% | 120.64 | 120.66 | 120.56 | 0 |
Jun 19 2024 | 120.69 | 0.13 | 0.11% | 120.57 | 120.75 | 120.57 | 0 |
Jun 18 2024 | 120.56 | -0.01 | -0.01% | 120.60 | 120.63 | 120.56 | 0 |
Jun 17 2024 | 120.57 | 0.12 | 0.10% | 120.53 | 120.57 | 120.53 | 0 |
Jun 14 2024 | 120.45 | -0.12 | -0.10% | 120.60 | 120.60 | 120.45 | 0 |
Jun 13 2024 | 120.57 | -0.16 | -0.13% | 120.69 | 120.69 | 120.57 | 0 |
Jun 12 2024 | 120.73 | 0.06 | 0.05% | 120.64 | 120.73 | 120.64 | 0 |
Jun 11 2024 | 120.67 | -0.05 | -0.04% | 120.71 | 120.86 | 120.67 | 0 |
Jun 10 2024 | 120.72 | 0.14 | 0.12% | 120.65 | 120.72 | 120.61 | 0 |
Jun 07 2024 | 120.58 | 0.02 | 0.02% | 120.59 | 120.60 | 120.54 | 0 |
Jun 06 2024 | 120.56 | 0.11 | 0.09% | 120.57 | 120.57 | 120.53 | 0 |
Jun 05 2024 | 120.45 | -0.05 | -0.04% | 120.52 | 120.52 | 120.43 | 0 |
Jun 04 2024 | 120.50 | -0.04 | -0.03% | 120.59 | 120.60 | 120.50 | 0 |
Jun 03 2024 | 120.54 | 0.09 | 0.07% | 120.61 | 120.61 | 120.25 | 22 |
May 31 2024 | 120.45 | 0.16 | 0.13% | 120.33 | 120.45 | 120.32 | 0 |
May 30 2024 | 120.29 | 0.06 | 0.05% | 120.22 | 120.29 | 120.16 | 0 |
May 29 2024 | 120.23 | -0.08 | -0.07% | 120.22 | 120.23 | 120.10 | 0 |
May 28 2024 | 120.31 | -0.25 | -0.21% | 120.47 | 120.49 | 120.31 | 0 |
May 27 2024 | 120.56 | 0.16 | 0.13% | 120.43 | 120.69 | 120.42 | 0 |
May 24 2024 | 120.40 | 0.10 | 0.08% | 120.33 | 120.44 | 120.30 | 0 |
May 23 2024 | 120.30 | 0.04 | 0.03% | 120.30 | 120.37 | 120.30 | 0 |
May 22 2024 | 120.26 | -0.06 | -0.05% | 120.34 | 120.34 | 120.26 | 0 |
May 21 2024 | 120.32 | 0.00 | 0.00% | 120.28 | 120.32 | 120.28 | 0 |
May 20 2024 | 120.32 | 0.03 | 0.02% | 120.30 | 120.32 | 120.29 | 0 |
May 17 2024 | 120.29 | 0.01 | 0.01% | 120.26 | 120.31 | 120.22 | 0 |
May 16 2024 | 120.28 | 0.18 | 0.15% | 120.24 | 120.28 | 120.21 | 0 |
May 15 2024 | 120.10 | -0.16 | -0.13% | 120.31 | 120.31 | 120.10 | 0 |
May 14 2024 | 120.26 | 0.00 | 0.00% | 120.27 | 120.38 | 120.26 | 0 |
May 13 2024 | 120.26 | 0.48 | 0.40% | 119.83 | 120.29 | 119.83 | 0 |
May 10 2024 | 119.78 | -0.17 | -0.14% | 119.97 | 119.97 | 119.78 | 0 |
May 09 2024 | 119.95 | 0.03 | 0.03% | 119.93 | 119.95 | 119.86 | 0 |
May 08 2024 | 119.92 | -0.09 | -0.07% | 119.92 | 119.92 | 119.78 | 0 |
May 07 2024 | 120.01 | 0.02 | 0.02% | 119.94 | 120.04 | 119.93 | 0 |
May 06 2024 | 119.99 | 0.09 | 0.08% | 119.88 | 120.00 | 119.88 | 0 |
May 03 2024 | 119.90 | 0.24 | 0.20% | 119.72 | 120.03 | 119.71 | 0 |
May 02 2024 | 119.66 | 0.22 | 0.18% | 119.44 | 119.68 | 119.44 | 0 |
Apr 30 2024 | 119.44 | -0.27 | -0.23% | 119.79 | 119.80 | 119.44 | 0 |
Apr 29 2024 | 119.71 | -0.11 | -0.09% | 119.84 | 119.90 | 119.71 | 0 |
Apr 26 2024 | 119.82 | 0.13 | 0.11% | 119.89 | 119.91 | 119.66 | 0 |
Apr 25 2024 | 119.69 | 0.25 | 0.21% | 120.14 | 120.14 | 119.46 | 0 |
Apr 24 2024 | 119.44 | -0.21 | -0.18% | 119.78 | 119.79 | 119.43 | 0 |
Apr 23 2024 | 119.65 | 0.13 | 0.11% | 119.34 | 119.74 | 119.34 | 0 |