UC2V76 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 112.53 | 0.02 | 0.02% | 112.55 | 112.55 | 112.50 | 0 |
Jul 18 2024 | 112.51 | 0.05 | 0.04% | 112.47 | 112.56 | 112.47 | 0 |
Jul 17 2024 | 112.46 | 0.01 | 0.01% | 112.46 | 112.46 | 112.46 | 0 |
Jul 16 2024 | 112.45 | 0.01 | 0.01% | 112.44 | 112.53 | 112.44 | 0 |
Jul 15 2024 | 112.44 | 0.01 | 0.01% | 112.42 | 112.44 | 112.42 | 0 |
Jul 12 2024 | 112.43 | 0.02 | 0.02% | 112.42 | 112.43 | 112.42 | 0 |
Jul 11 2024 | 112.41 | 0.03 | 0.03% | 112.39 | 112.41 | 112.39 | 0 |
Jul 10 2024 | 112.38 | 0.03 | 0.03% | 112.36 | 112.38 | 112.36 | 0 |
Jul 09 2024 | 112.35 | 0.01 | 0.01% | 112.35 | 112.35 | 112.34 | 0 |
Jul 08 2024 | 112.34 | 0.00 | 0.00% | 112.33 | 112.38 | 112.33 | 0 |
Jul 05 2024 | 112.34 | -0.01 | -0.01% | 112.32 | 112.34 | 112.32 | 0 |
Jul 04 2024 | 112.35 | 0.05 | 0.04% | 112.40 | 112.40 | 112.31 | 0 |
Jul 03 2024 | 112.30 | 0.03 | 0.03% | 112.28 | 112.30 | 112.28 | 0 |
Jul 02 2024 | 112.27 | 0.01 | 0.01% | 112.27 | 112.27 | 112.27 | 0 |
Jul 01 2024 | 112.26 | -0.01 | -0.01% | 112.25 | 112.26 | 112.25 | 0 |
Jun 28 2024 | 112.27 | 0.02 | 0.02% | 112.25 | 112.27 | 112.25 | 0 |
Jun 27 2024 | 112.25 | 0.03 | 0.03% | 112.23 | 112.25 | 112.23 | 0 |
Jun 26 2024 | 112.22 | 0.01 | 0.01% | 112.21 | 112.22 | 112.21 | 0 |
Jun 25 2024 | 112.21 | 0.01 | 0.01% | 112.21 | 112.21 | 112.21 | 0 |
Jun 24 2024 | 112.20 | 0.01 | 0.01% | 112.19 | 112.20 | 112.19 | 0 |
Jun 21 2024 | 112.19 | 0.03 | 0.03% | 112.17 | 112.19 | 112.17 | 0 |
Jun 20 2024 | 112.16 | 0.00 | 0.00% | 112.15 | 112.16 | 112.15 | 0 |
Jun 19 2024 | 112.16 | 0.05 | 0.04% | 112.12 | 112.18 | 112.12 | 0 |
Jun 18 2024 | 112.11 | 0.00 | 0.00% | 112.11 | 112.11 | 112.11 | 0 |
Jun 17 2024 | 112.11 | 0.00 | 0.00% | 112.10 | 112.11 | 112.10 | 0 |
Jun 14 2024 | 112.11 | 0.03 | 0.03% | 112.11 | 112.11 | 112.11 | 0 |
Jun 13 2024 | 112.08 | 0.02 | 0.02% | 112.07 | 112.08 | 112.07 | 0 |
Jun 12 2024 | 112.06 | 0.03 | 0.03% | 112.04 | 112.06 | 112.04 | 0 |
Jun 11 2024 | 112.03 | 0.01 | 0.01% | 112.06 | 112.06 | 112.03 | 0 |
Jun 10 2024 | 112.02 | 0.00 | 0.00% | 112.02 | 112.02 | 112.01 | 0 |
Jun 07 2024 | 112.02 | 0.02 | 0.02% | 112.01 | 112.02 | 112.01 | 0 |
Jun 06 2024 | 112.00 | 0.01 | 0.01% | 112.01 | 112.01 | 112.00 | 0 |
Jun 05 2024 | 111.99 | 0.02 | 0.02% | 111.99 | 111.99 | 111.99 | 0 |
Jun 04 2024 | 111.97 | 0.02 | 0.02% | 111.96 | 111.97 | 111.96 | 0 |
Jun 03 2024 | 111.95 | 0.00 | 0.00% | 111.93 | 111.95 | 111.93 | 0 |
May 31 2024 | 111.95 | 0.02 | 0.02% | 111.93 | 111.95 | 111.93 | 0 |
May 30 2024 | 111.93 | 0.03 | 0.03% | 111.92 | 111.93 | 111.92 | 0 |
May 29 2024 | 111.90 | 0.01 | 0.01% | 111.88 | 111.90 | 111.88 | 0 |
May 28 2024 | 111.89 | 0.00 | 0.00% | 111.87 | 111.93 | 111.87 | 0 |
May 27 2024 | 111.89 | 0.03 | 0.03% | 111.84 | 111.90 | 111.84 | 0 |
May 24 2024 | 111.86 | 0.01 | 0.01% | 111.84 | 111.86 | 111.84 | 0 |
May 23 2024 | 111.85 | 0.02 | 0.02% | 111.84 | 111.85 | 111.84 | 0 |
May 22 2024 | 111.83 | 0.01 | 0.01% | 111.83 | 111.83 | 111.83 | 0 |
May 21 2024 | 111.82 | 0.01 | 0.01% | 111.87 | 111.87 | 111.82 | 0 |
May 20 2024 | 111.81 | -0.01 | -0.01% | 111.80 | 111.81 | 111.80 | 0 |
May 17 2024 | 111.82 | 0.02 | 0.02% | 111.82 | 111.82 | 111.82 | 0 |
May 16 2024 | 111.80 | 0.01 | 0.01% | 111.80 | 111.80 | 111.80 | 0 |
May 15 2024 | 111.79 | 0.01 | 0.01% | 111.83 | 111.83 | 111.76 | 0 |
May 14 2024 | 111.78 | -0.17 | -0.15% | 111.80 | 111.82 | 111.77 | 0 |
May 13 2024 | 111.95 | 0.12 | 0.11% | 111.78 | 111.98 | 111.78 | 0 |
May 10 2024 | 111.83 | 0.05 | 0.04% | 111.76 | 111.84 | 111.76 | 0 |
May 09 2024 | 111.78 | 0.03 | 0.03% | 111.77 | 111.79 | 111.73 | 0 |
May 08 2024 | 111.75 | 0.06 | 0.05% | 111.69 | 111.76 | 111.69 | 0 |
May 07 2024 | 111.69 | -0.10 | -0.09% | 111.78 | 111.78 | 111.69 | 0 |
May 06 2024 | 111.79 | -0.09 | -0.08% | 111.80 | 111.82 | 111.79 | 0 |
May 03 2024 | 111.88 | 0.03 | 0.03% | 111.78 | 111.94 | 111.78 | 0 |
May 02 2024 | 111.85 | 0.07 | 0.06% | 111.85 | 111.87 | 111.83 | 0 |
Apr 30 2024 | 111.78 | 0.04 | 0.04% | 111.77 | 111.79 | 111.72 | 0 |
Apr 29 2024 | 111.74 | 0.13 | 0.12% | 111.59 | 111.74 | 111.59 | 0 |
Apr 26 2024 | 111.61 | -0.56 | -0.50% | 111.55 | 111.64 | 111.55 | 0 |
Apr 25 2024 | 112.17 | 0.17 | 0.15% | 112.21 | 112.28 | 112.17 | 0 |
Apr 24 2024 | 112.00 | -0.03 | -0.03% | 112.00 | 112.04 | 111.99 | 0 |
Apr 23 2024 | 112.03 | -0.08 | -0.07% | 112.08 | 112.08 | 112.03 | 0 |
Apr 22 2024 | 112.11 | -0.01 | -0.01% | 112.24 | 112.24 | 112.10 | 0 |