ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,918.25
0.16%
US Tech 100
20,610.80
0.00%
Dow Jones
42,635.20
0.25%
Brent Oil
75.95
-0.05%
Bitcoin
93,546.48
-1.59%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC2V78)

  7. Unicredit Bank AG (UC2V78) Historical

UC2V78 Unicredit Bank AG

116.09
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

UC2V78 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 08 2025 116.09 0.00 0.00% 116.09 116.09 116.09 0
Jan 07 2025 116.09 0.00 0.00% 116.09 116.09 116.09 0
Jan 06 2025 116.09 0.00 0.00% 116.09 116.09 116.09 0
Jan 03 2025 116.09 0.00 0.00% 116.09 116.09 116.09 0
Jan 02 2025 116.09 0.00 0.00% 116.09 116.09 116.09 0
Dec 30 2024 116.09 0.00 0.00% 116.09 116.09 116.09 0
Dec 27 2024 116.09 0.00 0.00% 116.09 116.09 116.09 0
Dec 23 2024 116.09 0.00 0.00% 116.09 116.09 116.09 0
Dec 20 2024 116.09 0.00 0.00% 116.09 116.09 116.09 0
Dec 19 2024 116.09 0.00 0.00% 116.09 116.09 116.09 0
Dec 18 2024 116.09 0.00 0.00% 116.09 116.09 116.09 0
Dec 17 2024 116.09 0.00 0.00% 116.09 116.09 116.09 0
Dec 16 2024 116.09 0.00 0.00% 116.09 116.09 116.09 0
Dec 13 2024 116.09 0.00 0.00% 116.09 116.09 116.09 0
Dec 12 2024 116.09 0.00 0.00% 116.09 116.09 116.09 0
Dec 11 2024 116.09 0.00 0.00% 116.09 116.09 116.09 0
Dec 10 2024 116.09 0.00 0.00% 116.09 116.09 116.09 0
Dec 09 2024 116.09 0.00 0.00% 112.57 116.09 112.57 0
Dec 06 2024 116.09 -0.71 -0.61% 112.57 116.09 112.57 0
Dec 05 2024 116.80 0.00 0.00% 115.03 116.80 113.98 0
Dec 04 2024 116.80 -0.35 -0.30% 116.06 116.95 115.54 0
Dec 03 2024 117.15 0.00 0.00% 116.26 117.15 115.71 0
Dec 02 2024 117.15 0.00 0.00% 116.26 117.15 115.71 0
Nov 29 2024 117.15 0.18 0.15% 116.26 117.15 115.71 0
Nov 28 2024 116.97 -0.18 -0.15% 116.26 116.97 115.71 0
Nov 27 2024 117.15 0.00 0.00% 116.26 117.15 115.71 0
Nov 26 2024 117.15 0.00 0.00% 116.26 117.15 115.71 0
Nov 25 2024 117.15 0.00 0.00% 116.26 117.15 115.71 0
Nov 22 2024 117.15 0.25 0.21% 116.26 117.15 115.71 0
Nov 21 2024 116.90 -0.25 -0.21% 116.01 116.90 115.49 0
Nov 20 2024 117.15 0.20 0.17% 116.26 117.15 115.71 0
Nov 19 2024 116.95 -0.20 -0.17% 116.26 117.15 115.71 0
Nov 18 2024 117.15 0.00 0.00% 116.26 117.15 115.71 0
Nov 15 2024 117.15 0.00 0.00% 116.26 117.15 115.71 0
Nov 14 2024 117.15 0.00 0.00% 116.26 117.15 115.71 0
Nov 13 2024 117.15 -0.08 -0.07% 116.88 117.32 116.09 0
Nov 12 2024 117.23 -0.14 -0.12% 117.09 117.23 115.71 0
Nov 11 2024 117.37 0.00 0.00% 117.09 117.37 116.56 0
Nov 08 2024 117.37 0.00 0.00% 117.21 117.37 116.56 0
Nov 07 2024 117.37 0.46 0.39% 117.03 117.37 116.84 0
Nov 06 2024 116.91 0.97 0.84% 116.65 116.98 116.44 0
Nov 05 2024 115.94 0.90 0.78% 115.23 115.94 115.15 0
Nov 04 2024 115.04 -0.34 -0.29% 115.36 115.56 114.66 0
Nov 01 2024 115.38 6.12 5.60% 114.32 115.68 113.03 0
Oct 31 2024 109.26 -2.11 -1.89% 110.74 111.16 108.35 0
Oct 30 2024 111.37 -1.22 -1.08% 112.51 112.51 111.26 0
Oct 29 2024 112.59 -0.48 -0.42% 113.35 113.35 112.37 0
Oct 28 2024 113.07 0.02 0.02% 113.25 113.25 112.48 24
Oct 25 2024 113.05 2.00 1.80% 111.34 113.30 111.31 20
Oct 24 2024 111.05 -0.25 -0.22% 110.93 111.57 110.87 0
Oct 23 2024 111.30 -0.32 -0.29% 111.63 111.76 111.19 0
Oct 22 2024 111.62 -0.16 -0.14% 112.69 112.69 111.62 0
Oct 21 2024 111.78 -0.09 -0.08% 112.42 112.54 111.62 0
Oct 18 2024 111.87 0.67 0.60% 111.42 111.96 111.25 0
Oct 17 2024 111.20 0.95 0.86% 111.11 111.64 110.69 170
Oct 16 2024 110.25 -1.71 -1.53% 111.61 111.72 109.11 0
Oct 15 2024 111.96 -0.73 -0.65% 113.03 113.24 111.59 20
Oct 14 2024 112.69 -0.04 -0.04% 112.97 113.10 112.69 0
Oct 11 2024 112.73 0.64 0.57% 112.08 112.81 111.73 0

Your Recent History

BIT
UC2V78
Unicredit Bank
BIT
K72050
Banca Akros
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads