UC2V79 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 112.99 | 0.10 | 0.09% | 112.93 | 112.99 | 112.93 | 0 |
Jul 16 2024 | 112.89 | 0.03 | 0.03% | 112.88 | 112.89 | 112.87 | 0 |
Jul 15 2024 | 112.86 | -0.03 | -0.03% | 112.85 | 112.86 | 112.84 | 0 |
Jul 12 2024 | 112.89 | 0.07 | 0.06% | 112.84 | 112.90 | 112.83 | 0 |
Jul 11 2024 | 112.82 | 0.06 | 0.05% | 112.72 | 112.82 | 112.71 | 0 |
Jul 10 2024 | 112.76 | 0.07 | 0.06% | 112.79 | 112.79 | 112.75 | 0 |
Jul 09 2024 | 112.69 | 0.02 | 0.02% | 112.66 | 112.69 | 112.66 | 0 |
Jul 08 2024 | 112.67 | -0.04 | -0.04% | 112.66 | 112.68 | 112.64 | 0 |
Jul 05 2024 | 112.71 | -0.01 | -0.01% | 112.68 | 112.72 | 112.68 | 0 |
Jul 04 2024 | 112.72 | 0.01 | 0.01% | 112.77 | 112.77 | 112.70 | 0 |
Jul 03 2024 | 112.71 | -0.01 | -0.01% | 112.69 | 112.71 | 112.68 | 0 |
Jul 02 2024 | 112.72 | -0.06 | -0.05% | 112.71 | 112.75 | 112.71 | 0 |
Jul 01 2024 | 112.78 | 0.04 | 0.04% | 112.77 | 112.81 | 112.77 | 0 |
Jun 28 2024 | 112.74 | 0.02 | 0.02% | 112.73 | 112.77 | 112.73 | 0 |
Jun 27 2024 | 112.72 | -0.04 | -0.04% | 112.75 | 112.75 | 112.72 | 0 |
Jun 26 2024 | 112.76 | 0.00 | 0.00% | 112.72 | 112.76 | 112.71 | 0 |
Jun 25 2024 | 112.76 | 0.02 | 0.02% | 112.76 | 112.76 | 112.76 | 0 |
Jun 24 2024 | 112.74 | -0.01 | -0.01% | 112.71 | 112.74 | 112.71 | 0 |
Jun 21 2024 | 112.75 | -0.03 | -0.03% | 112.75 | 112.78 | 112.73 | 0 |
Jun 20 2024 | 112.78 | 0.07 | 0.06% | 112.71 | 112.78 | 112.71 | 0 |
Jun 19 2024 | 112.71 | 0.04 | 0.04% | 112.70 | 112.73 | 112.69 | 0 |
Jun 18 2024 | 112.67 | -0.07 | -0.06% | 112.66 | 112.67 | 112.66 | 0 |
Jun 17 2024 | 112.74 | -0.03 | -0.03% | 112.73 | 112.74 | 112.73 | 0 |
Jun 14 2024 | 112.77 | 0.04 | 0.04% | 112.76 | 112.79 | 112.75 | 0 |
Jun 13 2024 | 112.73 | -0.04 | -0.04% | 112.73 | 112.76 | 112.72 | 0 |
Jun 12 2024 | 112.77 | -0.09 | -0.08% | 112.79 | 112.79 | 112.77 | 0 |
Jun 11 2024 | 112.86 | -0.01 | -0.01% | 112.85 | 112.89 | 112.84 | 0 |
Jun 10 2024 | 112.87 | -0.03 | -0.03% | 112.87 | 112.87 | 112.87 | 0 |
Jun 07 2024 | 112.90 | -0.01 | -0.01% | 112.88 | 112.90 | 112.88 | 0 |
Jun 06 2024 | 112.91 | -0.05 | -0.04% | 112.90 | 112.92 | 112.89 | 0 |
Jun 05 2024 | 112.96 | 0.01 | 0.01% | 112.93 | 112.96 | 112.93 | 0 |
Jun 04 2024 | 112.95 | 0.02 | 0.02% | 112.94 | 112.95 | 112.94 | 0 |
Jun 03 2024 | 112.93 | -0.02 | -0.02% | 112.91 | 112.93 | 112.91 | 0 |
May 31 2024 | 112.95 | 0.04 | 0.04% | 112.94 | 112.95 | 112.94 | 0 |
May 30 2024 | 112.91 | 0.13 | 0.12% | 112.82 | 112.91 | 112.82 | 0 |
May 29 2024 | 112.78 | 0.02 | 0.02% | 112.75 | 112.78 | 112.75 | 0 |
May 28 2024 | 112.76 | 0.00 | 0.00% | 112.70 | 112.78 | 112.70 | 0 |
May 27 2024 | 112.76 | -0.02 | -0.02% | 112.70 | 112.86 | 112.70 | 0 |
May 24 2024 | 112.78 | 0.07 | 0.06% | 112.76 | 112.78 | 112.74 | 0 |
May 23 2024 | 112.71 | 0.01 | 0.01% | 112.68 | 112.88 | 112.68 | 0 |
May 22 2024 | 112.70 | -0.06 | -0.05% | 112.69 | 112.72 | 112.68 | 0 |
May 21 2024 | 112.76 | 0.00 | 0.00% | 112.75 | 112.76 | 112.75 | 0 |
May 20 2024 | 112.76 | -0.09 | -0.08% | 112.80 | 112.82 | 112.76 | 0 |
May 17 2024 | 112.85 | 0.06 | 0.05% | 112.81 | 112.85 | 112.81 | 0 |
May 16 2024 | 112.79 | -0.02 | -0.02% | 112.78 | 112.79 | 112.78 | 0 |
May 15 2024 | 112.81 | -0.03 | -0.03% | 112.83 | 112.84 | 112.81 | 0 |
May 14 2024 | 112.84 | 0.00 | 0.00% | 112.85 | 112.85 | 112.84 | 0 |
May 13 2024 | 112.84 | -0.01 | -0.01% | 112.82 | 112.84 | 112.79 | 0 |
May 10 2024 | 112.85 | 0.01 | 0.01% | 112.85 | 112.85 | 112.85 | 0 |
May 09 2024 | 112.84 | 0.02 | 0.02% | 112.84 | 112.84 | 112.83 | 0 |
May 08 2024 | 112.82 | 0.01 | 0.01% | 112.81 | 112.82 | 112.81 | 0 |
May 07 2024 | 112.81 | 0.00 | 0.00% | 112.80 | 112.81 | 112.80 | 0 |
May 06 2024 | 112.81 | -0.02 | -0.02% | 112.79 | 112.81 | 112.79 | 0 |
May 03 2024 | 112.83 | 0.05 | 0.04% | 112.80 | 112.83 | 112.79 | 0 |
May 02 2024 | 112.78 | 0.04 | 0.04% | 112.76 | 112.79 | 112.76 | 0 |
Apr 30 2024 | 112.74 | 0.00 | 0.00% | 112.75 | 112.75 | 112.74 | 0 |
Apr 29 2024 | 112.74 | 0.00 | 0.00% | 112.72 | 112.75 | 112.72 | 0 |
Apr 26 2024 | 112.74 | 0.21 | 0.19% | 112.59 | 112.74 | 112.59 | 0 |
Apr 25 2024 | 112.53 | -0.10 | -0.09% | 112.64 | 112.67 | 112.51 | 0 |
Apr 24 2024 | 112.63 | 0.04 | 0.04% | 112.62 | 112.63 | 112.61 | 0 |
Apr 23 2024 | 112.59 | 0.00 | 0.00% | 112.61 | 112.61 | 112.57 | 0 |
Apr 22 2024 | 112.59 | 0.00 | 0.00% | 112.56 | 112.59 | 112.56 | 0 |
Apr 19 2024 | 112.59 | 0.00 | 0.00% | 112.56 | 112.59 | 112.56 | 0 |