Unicredit Bank AG Historical Data - UC2V7B | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2V7B)
Unicredit Bank AG (UC2V7B) Historical

Unicredit Bank AG (UC2V7B)

95.95

0.13

(0.14%)

Closed September 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726242900	95.59	1.15	1.22	95.15	96.58	95.1	0
1726156500	94.44	2.24	2.43	94.41	95.69	93.64	0
1726070100	92.2	-2.3	-2.43	93.68	94.28	91.72	0
1725983700	94.5	-3.58	-3.65	96.75	97.07	94.04	0
1725897300	98.08	-0.91	-0.92	98.62	99.64	98.01	0
1725638100	98.99	0.34	0.34	99.13	100.66	98.03	0
1725551700	98.65	0.14	0.14	99.86	99.93	98.56	10
1725465300	98.51	-2.68	-2.65	99.48	99.55	97.56	10
1725378900	101.19	-1.96	-1.90	103.11	103.34	100.07	0
1725292500	103.15	0.98	0.96	103.05	103.32	102.91	0
1725033300	102.17	-1.47	-1.42	102.94	103.37	101.32	0
1724946900	103.64	0.01	0.01	101.93	103.64	101.8	200
1724860500	103.63	-1.47	-1.40	105.47	105.81	103.63	10
1724774100	105.1	1.05	1.01	104	105.1	103.55	0
1724687700	104.05	0.65	0.63	103.72	104.22	102.61	50
1724428500	103.4	0.02	0.02	102.73	103.4	102.72	0
1724342100	103.38	-0.17	-0.16	103.48	103.88	103.08	20
1724255700	103.55	1.67	1.64	102.98	103.67	102.47	0
1724169300	101.88	-0.31	-0.30	102.36	103.07	101.8	50
1724082900	102.19	-0.04	-0.04	102.76	102.86	101.6	0
1723823700	102.23	8.53	9.10	101.25	102.36	100.76	11
1723650900	93.7	0.08	0.09	94.65	94.93	92.69	0
1723564500	93.62	6.41	7.35	88.05	94.23	87.58	0
1723478100	87.21	1.13	1.31	87.3	88.18	86.84	0
1723218900	86.08	0.56	0.65	86.35	86.83	84.98	100
1723132500	85.52	-0.53	-0.62	82.78	85.69	82.78	15
1723046100	86.05	2.6	3.12	83.84	86.34	83.77	0
1722959700	83.45	1.28	1.56	82.78	84.02	81.13	0
1722873300	82.17	-1.43	-1.71	83.61	83.61	77.52	150
1722614100	83.6	-2.03	-2.37	84.31	84.8	82.02	0
1722527700	85.63	-2	-2.28	87.96	87.96	85.63	0
1722441300	87.63	2.41	2.83	86.51	87.67	85.58	100
1722354900	85.22	0.55	0.65	84.27	86	84.27	3
1722268500	84.67	2.55	3.11	83.46	84.68	82.34	200
1722009300	82.12	1.51	1.87	81.21	82.87	81.16	0
1721922900	80.61	-1.99	-2.41	80.81	82.03	79.87	0
1721836500	82.6	-3.38	-3.93	84.88	84.9	82.59	0
1721750100	85.98	-0.4	-0.46	87.72	87.81	85.98	0
1721663700	86.38	3.79	4.59	84.14	86.9	83.88	0
1721404500	82.59	-2.5	-2.94	83.32	83.45	82.26	0
1721318100	85.09	1.2	1.43	84.31	85.58	83.67	40
1721231700	83.89	1.32	1.60	84.42	84.42	83.26	0
1721145300	82.57	-1.02	-1.22	81.58	83.23	81.19	0
1721058900	83.59	-2.72	-3.15	85.87	85.87	82.54	0
1720799700	86.31	1	1.17	85.31	86.31	84.88	0
1720713300	85.31	2.87	3.48	83.87	85.58	83.56	0
1720626900	82.44	-3.83	-4.44	83.54	84.12	82.13	0
1720540500	86.27	0.49	0.57	85.31	86.82	85.08	0
1720454100	85.78	-4.37	-4.85	89.9	90.36	85.69	0
1720194900	90.15	-0.08	-0.09	90.39	90.48	89.28	0
1720108500	90.23	0.78	0.87	89.58	90.23	89.38	0
1720022100	89.45	-1.4	-1.54	90.85	91.23	88.95	0
1719935700	90.85	1.93	2.17	91.83	91.96	89.89	0
1719849300	88.92	-2.52	-2.76	91	91	88.34	0
1719590100	91.44	-18.39	-16.74	97.94	98.41	90.82	0
1719503700	109.83	0.86	0.79	109.5	109.95	109.05	0
1719417300	108.97	-1.47	-1.33	110.02	110.11	108.97	0
1719330900	110.44	-1.12	-1.00	111.43	111.46	110.44	0
1719244500	111.56	1.11	1.00	111.28	111.62	111.16	0
1718985300	110.45	0.29	0.26	110.03	110.77	110.03	0
1718898900	110.16	0.43	0.39	109.76	110.53	109.3	0
1718812500	109.73	0.01	0.01	109.66	109.88	109.59	0
1718726100	109.72	0.45	0.41	109.79	109.8	109.37	0
1718639700	109.27	0.49	0.45	108.85	109.27	108.13	0

Intesa Sanpaolo

NLBNPIT1Y0V9 20991231 25...

NLBNPIT1XTU1 20351221 22...

NLBNPIT1WF82 20351221 2....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions