Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 123.83 | 0.08 | 0.06 | 123.41 | 123.83 | 122.66 | 0 |
| 1732208100 | 123.75 | -0.08 | -0.06 | 123.12 | 123.75 | 122.11 | 0 |
| 1732121700 | 123.83 | 0 | 0.00 | 123.41 | 123.83 | 122.66 | 0 |
| 1732035300 | 123.83 | 0.08 | 0.06 | 123.41 | 123.83 | 122.66 | 0 |
| 1731948900 | 123.75 | -0.08 | -0.06 | 123.41 | 123.75 | 122.11 | 0 |
| 1731689700 | 123.83 | 0 | 0.00 | 123.41 | 123.83 | 122.66 | 0 |
| 1731603300 | 123.83 | 0 | 0.00 | 123.41 | 123.83 | 122.66 | 0 |
| 1731516900 | 123.83 | 1.65 | 1.35 | 122.18 | 123.86 | 122.18 | 0 |
| 1731430500 | 122.18 | 0 | 0.00 | 122.18 | 122.18 | 122.18 | 0 |
| 1731344100 | 122.18 | 0 | 0.00 | 122.18 | 122.18 | 122.18 | 0 |
| 1731084900 | 122.18 | 0 | 0.00 | 122.18 | 122.18 | 122.18 | 0 |
| 1730998500 | 122.18 | -1.39 | -1.12 | 123.6 | 123.91 | 122.18 | 0 |
| 1730912100 | 123.57 | 0.01 | 0.01 | 123.64 | 123.64 | 123.57 | 0 |
| 1730825700 | 123.56 | 0.01 | 0.01 | 123.56 | 123.56 | 123.56 | 0 |
| 1730739300 | 123.55 | 0.01 | 0.01 | 123.55 | 123.55 | 123.54 | 0 |
| 1730480100 | 123.54 | 0.01 | 0.01 | 123.54 | 123.54 | 123.53 | 0 |
| 1730393700 | 123.53 | 0.03 | 0.02 | 123.53 | 123.53 | 123.53 | 0 |
| 1730307300 | 123.5 | 0.01 | 0.01 | 123.5 | 123.5 | 123.5 | 0 |
| 1730220900 | 123.49 | 0.01 | 0.01 | 123.49 | 123.49 | 123.48 | 0 |
| 1730134500 | 123.48 | 0.01 | 0.01 | 123.48 | 123.48 | 123.47 | 0 |
| 1729871700 | 123.47 | 0 | 0.00 | 123.48 | 123.48 | 123.47 | 0 |
| 1729785300 | 123.47 | 0.04 | 0.03 | 123.46 | 123.47 | 123.46 | 0 |
| 1729698900 | 123.43 | 0.01 | 0.01 | 123.43 | 123.43 | 123.43 | 0 |
| 1729612500 | 123.42 | 0.02 | 0.02 | 123.41 | 123.42 | 123.41 | 0 |
| 1729526100 | 123.4 | 0.01 | 0.01 | 123.4 | 123.41 | 123.39 | 0 |
| 1729266900 | 123.39 | 0.01 | 0.01 | 123.38 | 123.39 | 123.38 | 0 |
| 1729180500 | 123.38 | 0.04 | 0.03 | 123.37 | 123.38 | 123.37 | 0 |
| 1729094100 | 123.34 | 0.01 | 0.01 | 123.34 | 123.34 | 123.34 | 0 |
| 1729007700 | 123.33 | 0.01 | 0.01 | 123.33 | 123.33 | 123.32 | 0 |
| 1728921300 | 123.32 | 0.01 | 0.01 | 123.32 | 123.32 | 123.31 | 0 |
| 1728662100 | 123.31 | 0.01 | 0.01 | 123.31 | 123.31 | 123.31 | 0 |
| 1728575700 | 123.3 | 0.03 | 0.02 | 123.29 | 123.3 | 123.29 | 0 |
| 1728489300 | 123.27 | 0.02 | 0.02 | 123.26 | 123.27 | 123.26 | 0 |
| 1728402900 | 123.25 | 0.02 | 0.02 | 123.25 | 123.25 | 123.24 | 0 |
| 1728316500 | 123.23 | 0 | 0.00 | 123.24 | 123.24 | 123.23 | 0 |
| 1728057300 | 123.23 | 0.01 | 0.01 | 123.24 | 123.24 | 123.23 | 0 |
| 1727970900 | 123.22 | 0.03 | 0.02 | 123.22 | 123.23 | 123.22 | 0 |
| 1727884500 | 123.19 | 0.02 | 0.02 | 123.19 | 123.19 | 123.19 | 0 |
| 1727798100 | 123.17 | 0.01 | 0.01 | 123.17 | 123.18 | 123.17 | 0 |
| 1727711700 | 123.16 | 0.02 | 0.02 | 123.16 | 123.17 | 123.16 | 0 |
| 1727452500 | 123.14 | 0.01 | 0.01 | 123.14 | 123.15 | 123.14 | 0 |
| 1727366100 | 123.13 | 0.04 | 0.03 | 123.13 | 123.13 | 123.12 | 0 |
| 1727279700 | 123.09 | 0.02 | 0.02 | 123.09 | 123.1 | 123.09 | 0 |
| 1727193300 | 123.07 | 0.01 | 0.01 | 123.07 | 123.08 | 123.07 | 0 |
| 1727106900 | 123.06 | 0.01 | 0.01 | 123.06 | 123.06 | 123.06 | 0 |
| 1726847700 | 123.05 | 0.02 | 0.02 | 123.04 | 123.05 | 123.04 | 0 |
| 1726761300 | 123.03 | 0.03 | 0.02 | 123.04 | 123.04 | 123.03 | 0 |
| 1726674900 | 123 | 0.02 | 0.02 | 122.99 | 123 | 122.99 | 0 |
| 1726588500 | 122.98 | 0.01 | 0.01 | 122.98 | 122.99 | 122.98 | 0 |
| 1726502100 | 122.97 | 0 | 0.00 | 122.98 | 122.98 | 122.97 | 0 |
| 1726242900 | 122.97 | 0.02 | 0.02 | 122.98 | 122.98 | 122.97 | 0 |
| 1726156500 | 122.95 | 0.02 | 0.02 | 122.96 | 122.97 | 122.95 | 0 |
| 1726070100 | 122.93 | 0.01 | 0.01 | 122.93 | 122.94 | 122.93 | 0 |
| 1725983700 | 122.92 | 0.01 | 0.01 | 122.92 | 122.92 | 122.92 | 0 |
| 1725897300 | 122.91 | 0.01 | 0.01 | 122.91 | 122.91 | 122.91 | 0 |
| 1725638100 | 122.9 | 0.02 | 0.02 | 122.9 | 122.91 | 122.9 | 0 |
| 1725551700 | 122.88 | 0.03 | 0.02 | 122.9 | 122.9 | 122.88 | 0 |
| 1725465300 | 122.85 | 0.01 | 0.01 | 122.86 | 122.86 | 122.85 | 0 |
| 1725378900 | 122.84 | -0.01 | -0.01 | 122.84 | 122.84 | 122.83 | 0 |
| 1725292500 | 122.85 | 0.04 | 0.03 | 122.83 | 122.88 | 122.82 | 0 |
| 1725033300 | 122.81 | 0.01 | 0.01 | 122.82 | 122.82 | 122.81 | 0 |
| 1724946900 | 122.8 | 0.03 | 0.02 | 122.88 | 122.88 | 122.8 | 0 |
| 1724860500 | 122.77 | 0.02 | 0.02 | 122.77 | 122.77 | 122.77 | 0 |
| 1724774100 | 122.75 | 0.01 | 0.01 | 122.76 | 122.76 | 122.75 | 0 |
| 1724687700 | 122.74 | 0 | 0.00 | 122.82 | 122.82 | 122.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
