Unicredit Bank AG Historical Data - UC2V7G | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2V7G)
Unicredit Bank AG (UC2V7G) Historical

Unicredit Bank AG (UC2V7G)

124.94

0.08

(0.06%)

Closed July 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721836500	124.86	0.02	0.02	124.86	124.86	124.85	0
1721750100	124.84	0.02	0.02	124.84	124.84	124.84	0
1721663700	124.82	-0.05	-0.04	124.83	124.83	124.82	0
1721404500	124.87	0.06	0.05	125.05	125.05	124.82	0
1721318100	124.81	0.03	0.02	124.82	124.82	124.81	0
1721231700	124.78	0.01	0.01	124.79	124.79	124.78	0
1721145300	124.77	0.01	0.01	124.78	124.78	124.77	0
1721058900	124.76	0.01	0.01	124.76	124.77	124.76	0
1720799700	124.75	0.02	0.02	124.75	124.75	124.75	0
1720713300	124.73	0.04	0.03	124.73	124.73	124.73	0
1720626900	124.69	0.02	0.02	124.69	124.69	124.69	0
1720540500	124.67	0.01	0.01	124.68	124.68	124.67	0
1720454100	124.66	0.01	0.01	124.66	124.66	124.66	0
1720194900	124.65	-0.03	-0.02	124.65	124.65	124.65	0
1720108500	124.68	0.08	0.06	124.88	124.88	124.64	0
1720022100	124.6	0.01	0.01	124.6	124.6	124.6	0
1719935700	124.59	0.02	0.02	124.59	124.59	124.58	0
1719849300	124.57	0	0.00	124.58	124.58	124.57	0
1719590100	124.57	0.01	0.01	124.57	124.57	124.57	0
1719503700	124.56	0.05	0.04	124.55	124.56	124.55	0
1719417300	124.51	0	0.00	124.52	124.53	124.51	0
1719330900	124.51	0.01	0.01	124.51	124.52	124.51	0
1719244500	124.5	0.01	0.01	124.5	124.5	124.5	0
1718985300	124.49	0.02	0.02	124.48	124.49	124.48	0
1718898900	124.47	-0.01	-0.01	124.46	124.47	124.46	0
1718812500	124.48	0.07	0.06	124.42	124.58	124.42	0
1718726100	124.41	0	0.00	124.42	124.42	124.41	0
1718639700	124.41	0.01	0.01	124.41	124.41	124.4	0
1718380500	124.4	0.02	0.02	124.39	124.4	124.39	0
1718294100	124.38	0.03	0.02	124.38	124.38	124.37	0
1718207700	124.35	0.03	0.02	124.33	124.35	124.33	0
1718121300	124.32	0.02	0.02	124.31	124.47	124.31	0
1718034900	124.3	0.01	0.01	124.3	124.3	124.3	0
1717775700	124.29	0	0.00	124.3	124.3	124.29	0
1717689300	124.29	0.03	0.02	124.3	124.3	124.29	0
1717602900	124.26	0.01	0.01	124.26	124.26	124.25	0
1717516500	124.25	0.03	0.02	124.24	124.25	124.24	0
1717430100	124.22	0.01	0.01	124.22	124.22	124.22	0
1717170900	124.21	0.01	0.01	124.22	124.22	124.21	0
1717084500	124.2	0.04	0.03	124.2	124.21	124.2	0
1716998100	124.16	0	0.00	124.17	124.17	124.16	0
1716911700	124.16	-0.03	-0.02	124.15	124.16	124.15	0
1716825300	124.19	0.08	0.06	124.12	124.35	124.12	0
1716566100	124.11	-0.01	-0.01	124.11	124.11	124.11	0
1716479700	124.12	0.03	0.02	124.12	124.12	124.11	0
1716393300	124.09	0.01	0.01	124.09	124.09	124.08	0
1716306900	124.08	0.01	0.01	124.08	124.08	124.08	0
1716220500	124.07	0	0.00	124.08	124.08	124.07	0
1715961300	124.07	0	0.00	124.07	124.07	124.07	0
1715874900	124.07	0.04	0.03	124.07	124.07	124.07	0
1715788500	124.03	0.02	0.02	124.02	124.03	124.02	0
1715702100	124.01	0.01	0.01	124.01	124.01	124.01	0
1715615700	124	0.01	0.01	124	124	124	0
1715356500	123.99	0.01	0.01	123.99	123.99	123.99	0
1715270100	123.98	0.05	0.04	123.98	123.98	123.97	0
1715183700	123.93	-0.01	-0.01	123.95	123.95	123.92	0
1715097300	123.94	0.01	0.01	123.94	123.94	123.94	0
1715010900	123.93	0.01	0.01	123.91	123.93	123.91	0
1714751700	123.92	0.05	0.04	123.9	123.92	123.89	0
1714665300	123.87	0.04	0.03	123.86	123.87	123.86	0
1714492500	123.83	0	0.00	123.85	123.85	123.83	0
1714406100	123.83	0.03	0.02	123.82	123.84	123.82	0
1714146900	123.8	0.03	0.02	123.79	123.8	123.79	0
1714060500	123.77	0.02	0.02	123.77	123.79	123.77	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions