We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 114.89 | -0.01 | -0.01 | 114.88 | 114.9 | 114.88 | 0 |
| 1723218900 | 114.9 | 0.11 | 0.10 | 114.84 | 114.9 | 114.83 | 0 |
| 1723132500 | 114.79 | -0.02 | -0.02 | 114.75 | 114.79 | 114.75 | 0 |
| 1723046100 | 114.81 | 0.12 | 0.10 | 114.76 | 114.81 | 114.74 | 0 |
| 1722959700 | 114.69 | 0.08 | 0.07 | 114.55 | 114.69 | 114.48 | 0 |
| 1722873300 | 114.61 | -0.27 | -0.24 | 114.92 | 114.92 | 114.61 | 0 |
| 1722614100 | 114.88 | 0 | 0.00 | 114.85 | 114.98 | 114.85 | 0 |
| 1722527700 | 114.88 | 0.01 | 0.01 | 114.88 | 114.88 | 114.88 | 0 |
| 1722441300 | 114.87 | 0.03 | 0.03 | 114.85 | 114.87 | 114.85 | 0 |
| 1722354900 | 114.84 | 0.02 | 0.02 | 114.83 | 114.84 | 114.83 | 0 |
| 1722268500 | 114.82 | -0.02 | -0.02 | 114.82 | 114.82 | 114.82 | 0 |
| 1722009300 | 114.84 | 0.05 | 0.04 | 114.83 | 114.85 | 114.83 | 0 |
| 1721922900 | 114.79 | 0.01 | 0.01 | 114.79 | 114.79 | 114.78 | 0 |
| 1721836500 | 114.78 | 0.01 | 0.01 | 114.75 | 114.78 | 114.75 | 0 |
| 1721750100 | 114.77 | 0.03 | 0.03 | 114.76 | 114.77 | 114.76 | 0 |
| 1721663700 | 114.74 | -0.08 | -0.07 | 114.76 | 114.76 | 114.74 | 0 |
| 1721404500 | 114.82 | 0.04 | 0.03 | 114.9 | 114.9 | 114.82 | 0 |
| 1721318100 | 114.78 | 0 | 0.00 | 114.79 | 114.8 | 114.78 | 0 |
| 1721231700 | 114.78 | 0.04 | 0.03 | 114.75 | 114.78 | 114.75 | 0 |
| 1721145300 | 114.74 | 0.02 | 0.02 | 114.74 | 114.75 | 114.73 | 0 |
| 1721058900 | 114.72 | 0 | 0.00 | 114.74 | 114.74 | 114.72 | 0 |
| 1720799700 | 114.72 | -0.01 | -0.01 | 114.72 | 114.76 | 114.72 | 0 |
| 1720713300 | 114.73 | 0.11 | 0.10 | 114.67 | 114.73 | 114.67 | 0 |
| 1720626900 | 114.62 | 0.01 | 0.01 | 114.59 | 114.62 | 114.59 | 0 |
| 1720540500 | 114.61 | -0.01 | -0.01 | 114.61 | 114.61 | 114.57 | 0 |
| 1720454100 | 114.62 | -0.04 | -0.03 | 114.61 | 114.62 | 114.6 | 0 |
| 1720194900 | 114.66 | -0.03 | -0.03 | 114.65 | 114.66 | 114.65 | 0 |
| 1720108500 | 114.69 | 0.06 | 0.05 | 114.75 | 114.75 | 114.64 | 0 |
| 1720022100 | 114.63 | 0.01 | 0.01 | 114.6 | 114.63 | 114.6 | 0 |
| 1719935700 | 114.62 | -0.01 | -0.01 | 114.61 | 114.63 | 114.61 | 0 |
| 1719849300 | 114.63 | 0 | 0.00 | 114.6 | 114.63 | 114.59 | 0 |
| 1719590100 | 114.63 | 0.02 | 0.02 | 114.62 | 114.66 | 114.62 | 0 |
| 1719503700 | 114.61 | 0.03 | 0.03 | 114.61 | 114.62 | 114.61 | 0 |
| 1719417300 | 114.58 | 0.02 | 0.02 | 114.58 | 114.58 | 114.58 | 0 |
| 1719330900 | 114.56 | 0.07 | 0.06 | 114.54 | 114.56 | 114.54 | 0 |
| 1719244500 | 114.49 | -0.02 | -0.02 | 114.45 | 114.52 | 114.45 | 0 |
| 1718985300 | 114.51 | 0.04 | 0.03 | 114.48 | 114.51 | 114.48 | 0 |
| 1718898900 | 114.47 | 0.13 | 0.11 | 114.34 | 114.47 | 114.34 | 0 |
| 1718812500 | 114.34 | -0.02 | -0.02 | 114.38 | 114.4 | 114.34 | 0 |
| 1718726100 | 114.36 | 0.05 | 0.04 | 114.28 | 114.36 | 114.27 | 0 |
| 1718639700 | 114.31 | -0.08 | -0.07 | 114.36 | 114.38 | 114.31 | 0 |
| 1718380500 | 114.39 | 0.06 | 0.05 | 114.37 | 114.39 | 114.36 | 0 |
| 1718294100 | 114.33 | -0.03 | -0.03 | 114.37 | 114.37 | 114.33 | 0 |
| 1718207700 | 114.36 | 0.03 | 0.03 | 114.41 | 114.42 | 114.36 | 0 |
| 1718121300 | 114.33 | -0.03 | -0.03 | 114.35 | 114.42 | 114.31 | 0 |
| 1718034900 | 114.36 | -0.07 | -0.06 | 114.33 | 114.36 | 114.33 | 0 |
| 1717775700 | 114.43 | 0.09 | 0.08 | 114.37 | 114.43 | 114.34 | 0 |
| 1717689300 | 114.34 | 0.05 | 0.04 | 114.35 | 114.35 | 114.29 | 0 |
| 1717602900 | 114.29 | 0.05 | 0.04 | 114.29 | 114.31 | 114.29 | 0 |
| 1717516500 | 114.24 | -0.13 | -0.11 | 114.32 | 114.33 | 114.24 | 0 |
| 1717430100 | 114.37 | -0.01 | -0.01 | 114.43 | 114.43 | 114.37 | 0 |
| 1717170900 | 114.38 | 0.06 | 0.05 | 114.33 | 114.38 | 114.33 | 0 |
| 1717084500 | 114.32 | 0 | 0.00 | 114.31 | 114.33 | 114.31 | 0 |
| 1716998100 | 114.32 | 0.02 | 0.02 | 114.33 | 114.34 | 114.32 | 0 |
| 1716911700 | 114.3 | 0 | 0.00 | 114.28 | 114.32 | 114.28 | 0 |
| 1716825300 | 114.3 | -0.02 | -0.02 | 114.24 | 114.34 | 114.24 | 0 |
| 1716566100 | 114.32 | 0 | 0.00 | 114.24 | 114.32 | 114.24 | 0 |
| 1716479700 | 114.32 | 0 | 0.00 | 114.31 | 114.34 | 114.31 | 0 |
| 1716393300 | 114.32 | -0.06 | -0.05 | 114.35 | 114.35 | 114.32 | 0 |
| 1716306900 | 114.38 | 0.01 | 0.01 | 114.35 | 114.38 | 114.35 | 0 |
| 1716220500 | 114.37 | 0 | 0.00 | 114.39 | 114.39 | 114.37 | 0 |
| 1715961300 | 114.37 | 0.01 | 0.01 | 114.35 | 114.38 | 114.35 | 0 |
| 1715874900 | 114.36 | 0.03 | 0.03 | 114.37 | 114.37 | 114.36 | 0 |
| 1715788500 | 114.33 | 0.04 | 0.03 | 114.32 | 114.33 | 114.3 | 0 |
| 1715702100 | 114.29 | 0.01 | 0.01 | 114.3 | 114.3 | 114.29 | 0 |
| 1715615700 | 114.28 | -0.02 | -0.02 | 114.26 | 114.31 | 114.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
