BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,204.80
-0.82%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.38
-0.10%
Bitcoin
96,330.65
4.74%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC2V7J)

  7. Unicredit Bank AG (UC2V7J) Historical

Unicredit Bank AG

Unicredit Bank AG (UC2V7J)

BIT
119.64
1.44
(1.22%)
Closed November 27 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732640100119.6400.00116.93119.64116.930
1732553700119.6400.00116.93119.64116.930
1732294500119.6400.00116.93119.64116.930
1732208100119.6400.00116.93119.64116.930
1732121700119.6400.00116.93119.64116.930
1732035300119.6400.00116.93119.64116.930
1731948900119.6400.00116.93119.64116.930
1731689700119.6400.00116.93119.64116.930
1731603300119.6400.00116.93119.64116.930
1731516900119.641.41.18118.24119.7118.240
1731430500118.24-1.56-1.30118.24119.81118.240
1731344100119.800.00118.24119.8118.240
1731084900119.8-0.05-0.04118.24119.8118.240
1730998500119.850.220.18117.08119.85117.080
1730912100119.630.010.01118.24119.63118.240
1730825700119.6200.00117.08119.62117.080
1730739300119.6200.00117.08119.62117.080
1730480100119.620.010.01117.08119.62117.080
1730393700119.610.030.03117.08119.61117.080
1730307300119.5800.00117.08119.58117.080
1730220900119.5800.00117.08119.58117.080
1730134500119.580.010.01117.08119.58117.080
1729871700119.5700.00117.08119.58117.080
1729785300119.570.040.03117.08119.57117.080
1729698900119.530.020.02117.08119.53117.080
1729612500119.510.020.02117.08119.51117.080
1729526100119.4900.00117.08119.5117.080
1729266900119.490.020.02117.08119.49117.080
1729180500119.470.090.08117.08119.47117.080
1729094100119.38-0.01-0.01117.08119.38117.080
1729007700119.390.030.03117.08119.39117.080
1728921300119.36-0.01-0.01117.08119.39117.080
1728662100119.370.030.03117.08119.38117.080
1728575700119.340.060.05117.08119.34117.080
1728489300119.280.170.14117.08119.28117.080
1728402900119.110.110.09118.99119.17118.990
17283165001190.050.04119.04119.05118.940
1728057300118.950.190.16118.88118.96118.850
1727970900118.76-0.18-0.15118.99119118.760
1727884500118.94-0.26-0.22119.2119.2118.940
1727798100119.2-0.04-0.03119.26119.26119.20
1727711700119.24-0.11-0.09119.34119.34119.230
1727452500119.350.030.03119.31119.35119.310
1727366100119.320.080.07119.29119.32119.290
1727279700119.24-0.05-0.04119.24119.24119.240
1727193300119.290.10.08119.25119.29119.250
1727106900119.19-0.01-0.01119.22119.22119.180
1726847700119.2-0.01-0.01119.21119.21119.140
1726761300119.210.050.04119.21119.22119.210
1726674900119.160.010.01119.17119.17119.160
1726588500119.150.110.09119.11119.15119.090
1726502100119.04-0.06-0.05119.14119.14119.040
1726242900119.10.030.03119.07119.12119.070
1726156500119.070.10.08119.04119.08119.040
1726070100118.970.050.04118.97119.03118.970
1725983700118.92-0.08-0.07119.02119.05118.80
1725897300119-0.03-0.03119.07119.081190
1725638100119.03-0.09-0.08119.13119.13119.030
1725551700119.120.080.07119.1119.12119.090
1725465300119.04-0.02-0.02119.08119.08119.040
1725378900119.06-0.05-0.04119.13119.13119.060
1725292500119.11-0.03-0.03119.14119.15119.110
1725033300119.140.020.02119.14119.14119.140
1724946900119.120.030.03119.12119.12119.120
1724860500119.090.020.02119.09119.09119.090
1724774100119.070.010.01119.08119.08119.070

Your Recent History

BIT
UC2V7J
Unicredit Bank
BIT
UC7V2H
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50