UC2V7L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 113.06 | -0.02 | -0.02% | 113.10 | 113.20 | 112.94 | 0 |
Jul 16 2024 | 113.08 | 0.13 | 0.12% | 112.91 | 113.18 | 112.85 | 0 |
Jul 15 2024 | 112.95 | 0.06 | 0.05% | 112.92 | 112.95 | 112.82 | 0 |
Jul 12 2024 | 112.89 | -0.27 | -0.24% | 113.23 | 113.26 | 112.83 | 0 |
Jul 11 2024 | 113.16 | 0.23 | 0.20% | 112.99 | 113.26 | 112.96 | 0 |
Jul 10 2024 | 112.93 | -0.06 | -0.05% | 112.81 | 113.32 | 112.51 | 0 |
Jul 09 2024 | 112.99 | 0.04 | 0.04% | 112.93 | 113.15 | 112.85 | 0 |
Jul 08 2024 | 112.95 | -0.26 | -0.23% | 113.26 | 113.30 | 112.89 | 0 |
Jul 05 2024 | 113.21 | 0.04 | 0.04% | 113.21 | 113.23 | 113.02 | 0 |
Jul 04 2024 | 113.17 | -0.02 | -0.02% | 113.28 | 113.32 | 113.11 | 0 |
Jul 03 2024 | 113.19 | 0.10 | 0.09% | 113.20 | 113.26 | 113.13 | 0 |
Jul 02 2024 | 113.09 | 0.07 | 0.06% | 113.02 | 113.17 | 112.96 | 0 |
Jul 01 2024 | 113.02 | -0.09 | -0.08% | 113.32 | 113.41 | 112.99 | 0 |
Jun 28 2024 | 113.11 | -0.02 | -0.02% | 113.17 | 113.31 | 113.00 | 0 |
Jun 27 2024 | 113.13 | -0.19 | -0.17% | 113.37 | 113.40 | 113.13 | 0 |
Jun 26 2024 | 113.32 | 0.24 | 0.21% | 113.21 | 113.32 | 112.86 | 0 |
Jun 25 2024 | 113.08 | 0.11 | 0.10% | 112.86 | 113.13 | 112.83 | 0 |
Jun 24 2024 | 112.97 | -0.33 | -0.29% | 113.42 | 113.54 | 112.96 | 0 |
Jun 21 2024 | 113.30 | -0.12 | -0.11% | 113.48 | 113.48 | 113.24 | 0 |
Jun 20 2024 | 113.42 | 0.11 | 0.10% | 113.36 | 113.43 | 113.30 | 0 |
Jun 19 2024 | 113.31 | 0.10 | 0.09% | 113.29 | 113.35 | 113.15 | 0 |
Jun 18 2024 | 113.21 | 0.08 | 0.07% | 113.28 | 113.28 | 113.06 | 0 |
Jun 17 2024 | 113.13 | 0.06 | 0.05% | 113.23 | 113.25 | 113.02 | 0 |
Jun 14 2024 | 113.07 | 0.01 | 0.01% | 113.21 | 113.21 | 112.86 | 0 |
Jun 13 2024 | 113.06 | 0.18 | 0.16% | 112.92 | 113.12 | 112.66 | 0 |
Jun 12 2024 | 112.88 | 0.21 | 0.19% | 112.75 | 112.95 | 112.45 | 0 |
Jun 11 2024 | 112.67 | -0.08 | -0.07% | 112.78 | 112.79 | 112.63 | 0 |
Jun 10 2024 | 112.75 | 0.17 | 0.15% | 112.75 | 112.75 | 112.75 | 0 |
Jun 07 2024 | 112.58 | 0.01 | 0.01% | 112.56 | 112.61 | 112.46 | 0 |
Jun 06 2024 | 112.57 | 0.14 | 0.12% | 112.51 | 112.69 | 112.45 | 0 |
Jun 05 2024 | 112.43 | -0.12 | -0.11% | 112.63 | 112.67 | 112.43 | 0 |
Jun 04 2024 | 112.55 | -0.08 | -0.07% | 112.65 | 112.77 | 112.55 | 0 |
Jun 03 2024 | 112.63 | -0.01 | -0.01% | 112.82 | 112.83 | 112.60 | 0 |
May 31 2024 | 112.64 | 0.18 | 0.16% | 112.52 | 112.64 | 112.41 | 0 |
May 30 2024 | 112.46 | 0.48 | 0.43% | 111.78 | 112.58 | 111.78 | 0 |
May 29 2024 | 111.98 | -0.29 | -0.26% | 112.30 | 112.44 | 111.90 | 0 |
May 28 2024 | 112.27 | -0.32 | -0.28% | 112.68 | 113.31 | 112.17 | 0 |
May 27 2024 | 112.59 | -0.15 | -0.13% | 112.87 | 112.87 | 112.58 | 0 |
May 24 2024 | 112.74 | 0.03 | 0.03% | 112.71 | 112.83 | 112.62 | 0 |
May 23 2024 | 112.71 | 0.12 | 0.11% | 112.67 | 112.77 | 112.48 | 0 |
May 22 2024 | 112.59 | -0.04 | -0.04% | 112.63 | 112.73 | 112.42 | 0 |
May 21 2024 | 112.63 | 0.01 | 0.01% | 112.63 | 112.73 | 112.52 | 0 |
May 20 2024 | 112.62 | 0.03 | 0.03% | 112.51 | 112.71 | 112.49 | 0 |
May 17 2024 | 112.59 | 0.08 | 0.07% | 112.55 | 112.63 | 112.46 | 0 |
May 16 2024 | 112.51 | 0.12 | 0.11% | 112.49 | 112.59 | 112.31 | 0 |
May 15 2024 | 112.39 | 0.08 | 0.07% | 112.34 | 112.49 | 112.15 | 0 |
May 14 2024 | 112.31 | 0.01 | 0.01% | 112.30 | 112.46 | 112.19 | 0 |
May 13 2024 | 112.30 | -0.02 | -0.02% | 112.44 | 112.57 | 112.28 | 0 |
May 10 2024 | 112.32 | -0.04 | -0.04% | 112.38 | 112.49 | 112.29 | 0 |
May 09 2024 | 112.36 | -0.06 | -0.05% | 112.45 | 112.53 | 112.33 | 0 |
May 08 2024 | 112.42 | 0.18 | 0.16% | 112.26 | 112.50 | 112.12 | 0 |
May 07 2024 | 112.24 | -0.21 | -0.19% | 112.51 | 112.52 | 112.24 | 0 |
May 06 2024 | 112.45 | 0.02 | 0.02% | 112.49 | 112.53 | 112.43 | 0 |
May 03 2024 | 112.43 | 0.06 | 0.05% | 112.39 | 112.55 | 112.36 | 0 |
May 02 2024 | 112.37 | 0.19 | 0.17% | 112.43 | 112.49 | 112.24 | 0 |
Apr 30 2024 | 112.18 | -0.17 | -0.15% | 112.42 | 112.71 | 111.85 | 0 |
Apr 29 2024 | 112.35 | 0.15 | 0.13% | 112.29 | 112.41 | 112.14 | 0 |
Apr 26 2024 | 112.20 | -0.02 | -0.02% | 112.44 | 112.44 | 112.19 | 0 |
Apr 25 2024 | 112.22 | 0.13 | 0.12% | 112.14 | 112.32 | 112.10 | 0 |
Apr 24 2024 | 112.09 | 0.02 | 0.02% | 112.17 | 112.24 | 111.99 | 0 |
Apr 23 2024 | 112.07 | -0.05 | -0.04% | 112.27 | 112.39 | 111.89 | 0 |
Apr 22 2024 | 112.12 | -0.06 | -0.05% | 112.29 | 112.33 | 111.99 | 0 |
Apr 19 2024 | 112.18 | 0.08 | 0.07% | 111.93 | 112.18 | 111.81 | 0 |