UC2X09 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.016 | -0.04 | -3.61% | 1.046 | 1.047 | 1.016 | 0 |
Jul 18 2024 | 1.054 | 0.02 | 1.54% | 1.039 | 1.075 | 1.036 | 1,700 |
Jul 17 2024 | 1.038 | 0.00 | -0.10% | 1.042 | 1.045 | 1.015 | 0 |
Jul 16 2024 | 1.039 | 0.00 | 0.00% | 1.025 | 1.041 | 1.002 | 0 |
Jul 15 2024 | 1.039 | -0.02 | -2.17% | 1.046 | 1.056 | 1.034 | 0 |
Jul 12 2024 | 1.062 | 0.03 | 2.51% | 1.042 | 1.064 | 1.04 | 0 |
Jul 11 2024 | 1.036 | 0.00 | 0.39% | 1.045 | 1.045 | 1.025 | 0 |
Jul 10 2024 | 1.032 | 0.05 | 4.88% | 0.988 | 1.032 | 0.988 | 0 |
Jul 09 2024 | 0.984 | -0.025 | -2.48% | 1.005 | 1.016 | 0.983 | 0 |
Jul 08 2024 | 1.009 | 0.01 | 0.80% | 0.993 | 1.047 | 0.987 | 0 |
Jul 05 2024 | 1.001 | -0.02 | -1.48% | 1.017 | 1.04 | 0.987 | 0 |
Jul 04 2024 | 1.016 | 0.02 | 2.32% | 1.001 | 1.016 | 0.995 | 0 |
Jul 03 2024 | 0.993 | 0.041 | 4.31% | 0.981 | 1.001 | 0.967 | 0 |
Jul 02 2024 | 0.952 | -0.027 | -2.76% | 0.975 | 0.975 | 0.933 | 0 |
Jul 01 2024 | 0.979 | 0.061 | 6.64% | 0.976 | 0.989 | 0.96 | 0 |
Jun 28 2024 | 0.918 | -0.013 | -1.40% | 0.935 | 0.945 | 0.914 | 0 |
Jun 27 2024 | 0.931 | -0.037 | -3.82% | 0.97 | 0.975 | 0.927 | 0 |
Jun 26 2024 | 0.968 | -0.013 | -1.33% | 0.996 | 0.998 | 0.949 | 0 |
Jun 25 2024 | 0.981 | -0.018 | -1.80% | 0.994 | 0.997 | 0.976 | 0 |
Jun 24 2024 | 0.999 | 0.059 | 6.28% | 0.952 | 0.999 | 0.951 | 0 |
Jun 21 2024 | 0.94 | -0.034 | -3.49% | 0.977 | 0.983 | 0.92 | 0 |
Jun 20 2024 | 0.974 | 0.043 | 4.62% | 0.934 | 0.979 | 0.929 | 0 |
Jun 19 2024 | 0.931 | -0.008 | -0.85% | 0.942 | 0.957 | 0.931 | 0 |
Jun 18 2024 | 0.939 | 0.038 | 4.22% | 0.919 | 0.942 | 0.919 | 0 |
Jun 17 2024 | 0.901 | 0.025 | 2.85% | 0.885 | 0.919 | 0.869 | 0 |
Jun 14 2024 | 0.876 | -0.094 | -9.69% | 0.979 | 0.98 | 0.858 | 1,700 |
Jun 13 2024 | 0.97 | -0.078 | -7.44% | 1.036 | 1.044 | 0.966 | 0 |
Jun 12 2024 | 1.048 | 0.05 | 4.59% | 1.011 | 1.05 | 1.011 | 0 |
Jun 11 2024 | 1.002 | -0.06 | -5.74% | 1.071 | 1.075 | 0.986 | 0 |
Jun 10 2024 | 1.063 | -0.02 | -1.76% | 1.068 | 1.068 | 1.038 | 0 |
Jun 07 2024 | 1.082 | -0.02 | -1.46% | 1.094 | 1.105 | 1.061 | 0 |
Jun 06 2024 | 1.098 | 0.03 | 3.00% | 1.077 | 1.099 | 1.067 | 0 |
Jun 05 2024 | 1.066 | 0.02 | 1.91% | 1.061 | 1.089 | 1.057 | 0 |
Jun 04 2024 | 1.046 | -0.04 | -3.68% | 1.078 | 1.079 | 1.032 | 0 |
Jun 03 2024 | 1.086 | 0.02 | 2.07% | 1.098 | 1.10 | 1.078 | 0 |
May 31 2024 | 1.064 | 0.00 | 0.00% | 1.072 | 1.074 | 1.052 | 0 |
May 30 2024 | 1.064 | 0.03 | 2.70% | 1.02 | 1.065 | 1.02 | 0 |
May 29 2024 | 1.036 | -0.05 | -4.69% | 1.071 | 1.083 | 1.029 | 0 |
May 28 2024 | 1.087 | -0.01 | -0.64% | 1.098 | 1.107 | 1.074 | 0 |
May 27 2024 | 1.094 | 0.02 | 2.15% | 1.067 | 1.094 | 1.067 | 0 |
May 24 2024 | 1.071 | 0.00 | 0.09% | 1.049 | 1.074 | 1.035 | 0 |
May 23 2024 | 1.07 | 0.00 | 0.09% | 1.071 | 1.087 | 1.06 | 0 |
May 22 2024 | 1.069 | -0.02 | -1.38% | 1.085 | 1.085 | 1.063 | 0 |
May 21 2024 | 1.084 | -0.02 | -2.08% | 1.10 | 1.10 | 1.061 | 0 |
May 20 2024 | 1.107 | -0.02 | -1.34% | 1.129 | 1.134 | 1.106 | 0 |
May 17 2024 | 1.122 | 0.00 | -0.09% | 1.117 | 1.129 | 1.116 | 0 |
May 16 2024 | 1.123 | 0.00 | 0.18% | 1.128 | 1.129 | 1.116 | 0 |
May 15 2024 | 1.121 | 0.02 | 1.82% | 1.109 | 1.121 | 1.102 | 0 |
May 14 2024 | 1.101 | 0.03 | 3.19% | 1.063 | 1.104 | 1.063 | 0 |
May 13 2024 | 1.067 | 0.02 | 1.72% | 1.058 | 1.069 | 1.05 | 0 |
May 10 2024 | 1.049 | 0.03 | 2.64% | 1.027 | 1.061 | 1.026 | 0 |
May 09 2024 | 1.022 | 0.02 | 1.89% | 1.003 | 1.022 | 0.992 | 0 |
May 08 2024 | 1.003 | -0.01 | -1.08% | 1.008 | 1.017 | 0.987 | 0 |
May 07 2024 | 1.014 | 0.03 | 2.74% | 1.00 | 1.028 | 0.997 | 0 |
May 06 2024 | 0.987 | 0.033 | 3.46% | 0.963 | 0.996 | 0.96 | 0 |
May 03 2024 | 0.954 | -0.015 | -1.55% | 0.972 | 0.981 | 0.946 | 0 |
May 02 2024 | 0.969 | -0.002 | -0.21% | 0.975 | 0.991 | 0.966 | 0 |
Apr 30 2024 | 0.971 | -0.054 | -5.27% | 1.028 | 1.028 | 0.968 | 0 |
Apr 29 2024 | 1.025 | 0.01 | 0.59% | 1.035 | 1.037 | 1.013 | 0 |
Apr 26 2024 | 1.019 | 0.02 | 2.52% | 1.013 | 1.03 | 1.002 | 0 |
Apr 25 2024 | 0.994 | -0.028 | -2.74% | 1.016 | 1.027 | 0.97 | 0 |
Apr 24 2024 | 1.022 | -0.01 | -1.26% | 1.059 | 1.059 | 1.017 | 0 |
Apr 23 2024 | 1.035 | 0.07 | 6.70% | 0.982 | 1.035 | 0.98 | 0 |