We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 1.745 | -0.04 | -2.24 | 1.775 | 1.775 | 1.675 | 0 |
| 1721058900 | 1.785 | -0.1 | -5.05 | 1.855 | 1.875 | 1.775 | 0 |
| 1720799700 | 1.88 | 0.08 | 4.44 | 1.835 | 1.92 | 1.81 | 0 |
| 1720713300 | 1.8 | 0.08 | 4.35 | 1.73 | 1.83 | 1.71 | 0 |
| 1720626900 | 1.725 | 0.1 | 5.83 | 1.6399999 | 1.73 | 1.6399999 | 0 |
| 1720540500 | 1.6299999 | -0.06 | -3.26 | 1.67 | 1.68 | 1.6299999 | 0 |
| 1720454100 | 1.685 | -0.02 | -0.88 | 1.695 | 1.75 | 1.675 | 0 |
| 1720194900 | 1.7 | 0.04 | 2.72 | 1.655 | 1.725 | 1.65 | 0 |
| 1720108500 | 1.655 | 0.01 | 0.30 | 1.635 | 1.675 | 1.62 | 0 |
| 1720022100 | 1.65 | 0.05 | 3.45 | 1.625 | 1.675 | 1.61 | 0 |
| 1719935700 | 1.595 | -0.05 | -2.74 | 1.6 | 1.615 | 1.53 | 0 |
| 1719849300 | 1.6399999 | 0.14 | 9.48 | 1.57 | 1.675 | 1.57 | 0 |
| 1719590100 | 1.498 | -0.01 | -0.79 | 1.54 | 1.555 | 1.49 | 0 |
| 1719503700 | 1.51 | -0.06 | -3.51 | 1.555 | 1.62 | 1.489 | 0 |
| 1719417300 | 1.565 | -0.03 | -1.57 | 1.6299999 | 1.635 | 1.493 | 0 |
| 1719330900 | 1.59 | 0.03 | 1.60 | 1.535 | 1.675 | 1.525 | 0 |
| 1719244500 | 1.565 | 0.05 | 3.64 | 1.51 | 1.565 | 1.497 | 0 |
| 1718985300 | 1.51 | -0.03 | -1.63 | 1.5 | 1.56 | 1.476 | 0 |
| 1718898900 | 1.535 | 0.11 | 7.79 | 1.446 | 1.545 | 1.426 | 0 |
| 1718812500 | 1.424 | -0.04 | -2.80 | 1.497 | 1.497 | 1.422 | 0 |
| 1718726100 | 1.465 | 0.11 | 8.04 | 1.397 | 1.469 | 1.345 | 0 |
| 1718639700 | 1.356 | -0.01 | -1.02 | 1.3779999 | 1.401 | 1.288 | 0 |
| 1718380500 | 1.37 | -0.22 | -13.56 | 1.6 | 1.605 | 1.3 | 0 |
| 1718294100 | 1.585 | -0.09 | -5.37 | 1.645 | 1.675 | 1.585 | 0 |
| 1718207700 | 1.675 | 0.08 | 4.69 | 1.6299999 | 1.72 | 1.62 | 0 |
| 1718121300 | 1.6 | -0.12 | -6.98 | 1.69 | 1.76 | 1.54 | 0 |
| 1718034900 | 1.72 | -0.02 | -1.15 | 1.725 | 1.725 | 1.66 | 0 |
| 1717775700 | 1.74 | -0.1 | -5.18 | 1.815 | 1.875 | 1.705 | 0 |
| 1717689300 | 1.835 | -0.03 | -1.61 | 1.87 | 1.91 | 1.765 | 0 |
| 1717602900 | 1.865 | 0.08 | 4.19 | 1.785 | 1.93 | 1.77 | 0 |
| 1717516500 | 1.79 | -0.01 | -0.28 | 1.775 | 1.84 | 1.755 | 0 |
| 1717430100 | 1.795 | 0.1 | 5.59 | 1.76 | 1.795 | 1.715 | 0 |
| 1717170900 | 1.7 | 0.02 | 1.19 | 1.69 | 1.7 | 1.6299999 | 0 |
| 1717084500 | 1.68 | 0.07 | 4.02 | 1.585 | 1.68 | 1.58 | 0 |
| 1716998100 | 1.615 | -0.1 | -5.83 | 1.71 | 1.71 | 1.615 | 0 |
| 1716911700 | 1.715 | 0.01 | 0.29 | 1.715 | 1.73 | 1.69 | 0 |
| 1716825300 | 1.71 | 0.12 | 7.21 | 1.625 | 1.71 | 1.585 | 0 |
| 1716566100 | 1.595 | -0.05 | -2.74 | 1.635 | 1.6399999 | 1.56 | 0 |
| 1716479700 | 1.6399999 | -0.08 | -4.65 | 1.74 | 1.74 | 1.62 | 0 |
| 1716393300 | 1.72 | -0.08 | -4.18 | 1.79 | 1.795 | 1.675 | 0 |
| 1716306900 | 1.795 | -0.01 | -0.55 | 1.78 | 1.81 | 1.705 | 0 |
| 1716220500 | 1.805 | -0.06 | -2.96 | 1.835 | 1.885 | 1.8 | 0 |
| 1715961300 | 1.86 | -0.03 | -1.33 | 1.855 | 1.9 | 1.82 | 0 |
| 1715874900 | 1.885 | -0.02 | -1.05 | 1.885 | 1.93 | 1.875 | 0 |
| 1715788500 | 1.905 | 0.13 | 7.32 | 1.785 | 1.92 | 1.78 | 230 |
| 1715702100 | 1.775 | -0.04 | -2.20 | 1.8 | 1.845 | 1.775 | 0 |
| 1715615700 | 1.815 | 0 | 0.00 | 1.77 | 1.825 | 1.75 | 0 |
| 1715356500 | 1.815 | 0.26 | 16.35 | 1.59 | 1.82 | 1.58 | 0 |
| 1715270100 | 1.56 | 0.04 | 2.30 | 1.497 | 1.57 | 1.497 | 0 |
| 1715183700 | 1.525 | 0.07 | 5.03 | 1.426 | 1.53 | 1.414 | 0 |
| 1715097300 | 1.452 | 0.05 | 3.42 | 1.42 | 1.454 | 1.385 | 0 |
| 1715010900 | 1.404 | 0.08 | 5.64 | 1.327 | 1.421 | 1.317 | 1300 |
| 1714751700 | 1.329 | -0.01 | -0.89 | 1.354 | 1.3839999 | 1.308 | 230 |
| 1714665300 | 1.341 | 0.07 | 5.18 | 1.2609999 | 1.371 | 1.252 | 406 |
| 1714492500 | 1.275 | 0 | 0.16 | 1.2689999 | 1.331 | 1.266 | 0 |
| 1714406100 | 1.273 | 0.08 | 6.26 | 1.205 | 1.297 | 1.192 | 0 |
| 1714146900 | 1.198 | 0.07 | 5.92 | 1.185 | 1.218 | 1.148 | 0 |
| 1714060500 | 1.131 | -0.03 | -2.25 | 1.152 | 1.192 | 1.074 | 0 |
| 1713974100 | 1.157 | -0.06 | -4.62 | 1.22 | 1.222 | 1.1399999 | 0 |
| 1713887700 | 1.213 | 0.08 | 6.87 | 1.129 | 1.223 | 1.124 | 1355 |
| 1713801300 | 1.135 | 0.09 | 8.51 | 1.074 | 1.1379999 | 1.0009999 | 0 |
| 1713542100 | 1.046 | 0.07 | 7.17 | 0.898 | 1.048 | 0.898 | 0 |
| 1713455700 | 0.976 | 0.101 | 11.54 | 0.915 | 0.979 | 0.904 | 0 |
| 1713369300 | 0.875 | -0.017 | -1.91 | 0.892 | 0.934 | 0.853 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
