We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.358 | 0.03 | 2.41 | 1.353 | 1.393 | 1.318 | 0 |
| 1723218900 | 1.326 | -0.02 | -1.41 | 1.346 | 1.3819999 | 1.301 | 0 |
| 1723132500 | 1.345 | -0.01 | -0.74 | 1.331 | 1.407 | 1.316 | 0 |
| 1723046100 | 1.355 | 0.14 | 11.43 | 1.286 | 1.367 | 1.227 | 0 |
| 1722959700 | 1.216 | -0.02 | -1.38 | 1.231 | 1.362 | 1.168 | 0 |
| 1722873300 | 1.233 | -0.18 | -12.86 | 1.379 | 1.422 | 1.182 | 0 |
| 1722614100 | 1.415 | -0.03 | -2.35 | 1.427 | 1.465 | 1.306 | 0 |
| 1722527700 | 1.449 | -0.08 | -5.29 | 1.525 | 1.525 | 1.432 | 0 |
| 1722441300 | 1.53 | -0.03 | -1.92 | 1.58 | 1.59 | 1.51 | 0 |
| 1722354900 | 1.56 | -0.03 | -1.89 | 1.575 | 1.625 | 1.525 | 0 |
| 1722268500 | 1.59 | -0.01 | -0.31 | 1.615 | 1.66 | 1.58 | 0 |
| 1722009300 | 1.595 | -0.02 | -1.24 | 1.61 | 1.65 | 1.565 | 0 |
| 1721922900 | 1.615 | 0.05 | 3.53 | 1.525 | 1.655 | 1.371 | 0 |
| 1721836500 | 1.56 | 0.03 | 1.96 | 1.52 | 1.58 | 1.468 | 0 |
| 1721750100 | 1.53 | 0.01 | 0.33 | 1.53 | 1.575 | 1.49 | 0 |
| 1721663700 | 1.525 | 0.02 | 1.67 | 1.497 | 1.58 | 1.474 | 0 |
| 1721404500 | 1.5 | -0.07 | -4.46 | 1.575 | 1.575 | 1.5 | 0 |
| 1721318100 | 1.57 | 0.04 | 2.61 | 1.53 | 1.61 | 1.52 | 0 |
| 1721231700 | 1.53 | 0.01 | 0.66 | 1.53 | 1.55 | 1.48 | 0 |
| 1721145300 | 1.52 | -0.05 | -2.88 | 1.555 | 1.555 | 1.454 | 0 |
| 1721058900 | 1.565 | -0.1 | -5.72 | 1.635 | 1.65 | 1.555 | 0 |
| 1720799700 | 1.66 | 0.08 | 5.06 | 1.615 | 1.7 | 1.585 | 0 |
| 1720713300 | 1.58 | 0.08 | 5.33 | 1.5 | 1.595 | 1.489 | 0 |
| 1720626900 | 1.5 | 0.09 | 6.38 | 1.418 | 1.51 | 1.418 | 0 |
| 1720540500 | 1.41 | -0.05 | -3.56 | 1.448 | 1.461 | 1.41 | 0 |
| 1720454100 | 1.462 | -0.02 | -1.22 | 1.47 | 1.53 | 1.454 | 0 |
| 1720194900 | 1.48 | 0.05 | 3.28 | 1.434 | 1.5049999 | 1.427 | 0 |
| 1720108500 | 1.433 | 0.01 | 0.35 | 1.413 | 1.452 | 1.402 | 0 |
| 1720022100 | 1.428 | 0.05 | 3.78 | 1.401 | 1.456 | 1.3899999 | 0 |
| 1719935700 | 1.3759999 | -0.05 | -3.17 | 1.3759999 | 1.3919999 | 1.309 | 0 |
| 1719849300 | 1.421 | 0.14 | 11.28 | 1.351 | 1.454 | 1.351 | 0 |
| 1719590100 | 1.277 | -0.01 | -0.85 | 1.315 | 1.332 | 1.27 | 0 |
| 1719503700 | 1.288 | -0.06 | -4.10 | 1.331 | 1.399 | 1.2669999 | 0 |
| 1719417300 | 1.343 | -0.03 | -1.83 | 1.407 | 1.411 | 1.272 | 0 |
| 1719330900 | 1.368 | 0.03 | 1.94 | 1.318 | 1.454 | 1.302 | 0 |
| 1719244500 | 1.342 | 0.05 | 3.71 | 1.283 | 1.344 | 1.273 | 0 |
| 1718985300 | 1.294 | -0.02 | -1.67 | 1.278 | 1.34 | 1.256 | 0 |
| 1718898900 | 1.316 | 0.11 | 9.39 | 1.221 | 1.324 | 1.204 | 0 |
| 1718812500 | 1.203 | -0.04 | -3.37 | 1.252 | 1.278 | 1.203 | 0 |
| 1718726100 | 1.245 | 0.11 | 9.69 | 1.17 | 1.245 | 1.124 | 0 |
| 1718639700 | 1.135 | -0.02 | -1.30 | 1.163 | 1.18 | 1.067 | 0 |
| 1718380500 | 1.15 | -0.21 | -15.69 | 1.385 | 1.385 | 1.08 | 0 |
| 1718294100 | 1.364 | -0.1 | -6.77 | 1.423 | 1.453 | 1.364 | 0 |
| 1718207700 | 1.463 | 0.08 | 5.94 | 1.411 | 1.5 | 1.398 | 0 |
| 1718121300 | 1.381 | -0.12 | -7.75 | 1.471 | 1.54 | 1.32 | 0 |
| 1718034900 | 1.497 | -0.03 | -1.84 | 1.5 | 1.5 | 1.442 | 0 |
| 1717775700 | 1.525 | -0.09 | -5.57 | 1.595 | 1.655 | 1.484 | 0 |
| 1717689300 | 1.615 | -0.03 | -1.82 | 1.65 | 1.685 | 1.545 | 0 |
| 1717602900 | 1.645 | 0.08 | 4.78 | 1.56 | 1.71 | 1.55 | 0 |
| 1717516500 | 1.57 | -0.01 | -0.32 | 1.555 | 1.62 | 1.535 | 0 |
| 1717430100 | 1.575 | 0.1 | 6.64 | 1.54 | 1.575 | 1.494 | 0 |
| 1717170900 | 1.477 | 0.02 | 1.10 | 1.468 | 1.478 | 1.411 | 0 |
| 1717084500 | 1.461 | 0.07 | 4.73 | 1.367 | 1.461 | 1.359 | 0 |
| 1716998100 | 1.395 | -0.11 | -7.00 | 1.492 | 1.492 | 1.395 | 0 |
| 1716911700 | 1.5 | 0.01 | 0.67 | 1.497 | 1.51 | 1.471 | 0 |
| 1716825300 | 1.49 | 0.11 | 8.21 | 1.405 | 1.491 | 1.367 | 0 |
| 1716566100 | 1.377 | -0.05 | -3.23 | 1.416 | 1.421 | 1.34 | 0 |
| 1716479700 | 1.423 | -0.08 | -5.13 | 1.52 | 1.52 | 1.399 | 571 |
| 1716393300 | 1.5 | -0.08 | -4.76 | 1.57 | 1.575 | 1.454 | 0 |
| 1716306900 | 1.575 | -0.01 | -0.32 | 1.56 | 1.59 | 1.486 | 0 |
| 1716220500 | 1.58 | -0.06 | -3.36 | 1.615 | 1.665 | 1.58 | 0 |
| 1715961300 | 1.635 | -0.03 | -1.80 | 1.635 | 1.68 | 1.6 | 0 |
| 1715874900 | 1.665 | -0.02 | -1.19 | 1.67 | 1.71 | 1.655 | 0 |
| 1715788500 | 1.685 | 0.13 | 8.36 | 1.565 | 1.7 | 1.56 | 0 |
| 1715702100 | 1.555 | -0.04 | -2.51 | 1.58 | 1.625 | 1.555 | 0 |
| 1715615700 | 1.595 | 0 | 0.00 | 1.545 | 1.605 | 1.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
