We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.8159999 | 0.0149999 | 1.87 | 0.81 | 0.826 | 0.806 | 0 |
| 1726156500 | 0.801 | 0.022 | 2.82 | 0.825 | 0.825 | 0.781 | 0 |
| 1726070100 | 0.779 | -0.009 | -1.14 | 0.785 | 0.801 | 0.761 | 0 |
| 1725983700 | 0.788 | -0.03 | -3.67 | 0.8189999 | 0.834 | 0.78 | 0 |
| 1725897300 | 0.8179999 | 0.0279999 | 3.54 | 0.805 | 0.832 | 0.799 | 0 |
| 1725638100 | 0.79 | -0.045 | -5.39 | 0.835 | 0.845 | 0.79 | 0 |
| 1725551700 | 0.835 | 0.002 | 0.24 | 0.8219999 | 0.848 | 0.8199999 | 0 |
| 1725465300 | 0.833 | -0.019 | -2.23 | 0.8139999 | 0.847 | 0.804 | 0 |
| 1725378900 | 0.852 | -0.049 | -5.44 | 0.897 | 0.908 | 0.848 | 0 |
| 1725292500 | 0.901 | -0.004 | -0.44 | 0.91 | 0.91 | 0.884 | 0 |
| 1725033300 | 0.905 | 0.022 | 2.49 | 0.891 | 0.913 | 0.89 | 0 |
| 1724946900 | 0.883 | 0.025 | 2.91 | 0.862 | 0.889 | 0.858 | 0 |
| 1724860500 | 0.858 | 0.008 | 0.94 | 0.856 | 0.866 | 0.852 | 0 |
| 1724774100 | 0.85 | 0.017 | 2.04 | 0.835 | 0.854 | 0.833 | 0 |
| 1724687700 | 0.833 | -0.004 | -0.48 | 0.834 | 0.842 | 0.827 | 0 |
| 1724428500 | 0.837 | 0.031 | 3.85 | 0.807 | 0.845 | 0.807 | 0 |
| 1724342100 | 0.806 | 0 | 0.00 | 0.803 | 0.8169999 | 0.802 | 0 |
| 1724255700 | 0.806 | 0.021 | 2.68 | 0.781 | 0.81 | 0.781 | 0 |
| 1724169300 | 0.785 | -0.02 | -2.48 | 0.806 | 0.8199999 | 0.785 | 0 |
| 1724082900 | 0.805 | 0.025 | 3.21 | 0.786 | 0.811 | 0.78 | 0 |
| 1723823700 | 0.78 | 0.071 | 10.01 | 0.781 | 0.79 | 0.764 | 0 |
| 1723650900 | 0.709 | 0.031 | 4.57 | 0.6959999 | 0.713 | 0.6919999 | 0 |
| 1723564500 | 0.678 | 0.008 | 1.19 | 0.677 | 0.687 | 0.659 | 0 |
| 1723478100 | 0.67 | 0.008 | 1.21 | 0.666 | 0.685 | 0.663 | 0 |
| 1723218900 | 0.662 | 0.006 | 0.91 | 0.659 | 0.687 | 0.647 | 0 |
| 1723132500 | 0.656 | -0.01 | -1.50 | 0.635 | 0.659 | 0.61 | 0 |
| 1723046100 | 0.666 | 0.07 | 11.74 | 0.622 | 0.674 | 0.609 | 0 |
| 1722959700 | 0.596 | -0.015 | -2.45 | 0.652 | 0.652 | 0.574 | 0 |
| 1722873300 | 0.611 | -0.073 | -10.67 | 0.599 | 0.617 | 0.542 | 0 |
| 1722614100 | 0.684 | -0.089 | -11.51 | 0.734 | 0.739 | 0.678 | 0 |
| 1722527700 | 0.773 | -0.091 | -10.53 | 0.863 | 0.863 | 0.767 | 0 |
| 1722441300 | 0.864 | -0.014 | -1.59 | 0.896 | 0.9 | 0.855 | 0 |
| 1722354900 | 0.878 | 0.026 | 3.05 | 0.856 | 0.892 | 0.853 | 0 |
| 1722268500 | 0.852 | -0.02 | -2.29 | 0.886 | 0.892 | 0.847 | 0 |
| 1722009300 | 0.872 | 0.001 | 0.11 | 0.86 | 0.878 | 0.86 | 0 |
| 1721922900 | 0.871 | -0.065 | -6.94 | 0.895 | 0.895 | 0.842 | 0 |
| 1721836500 | 0.936 | -0.019 | -1.99 | 0.949 | 0.949 | 0.908 | 0 |
| 1721750100 | 0.955 | -0.002 | -0.21 | 0.966 | 0.979 | 0.947 | 0 |
| 1721663700 | 0.957 | 0.054 | 5.98 | 0.908 | 0.964 | 0.908 | 0 |
| 1721404500 | 0.903 | -0.038 | -4.04 | 0.934 | 0.935 | 0.903 | 0 |
| 1721318100 | 0.941 | 0.015 | 1.62 | 0.927 | 0.962 | 0.924 | 0 |
| 1721231700 | 0.926 | 0 | 0.00 | 0.93 | 0.933 | 0.902 | 0 |
| 1721145300 | 0.926 | 0 | 0.00 | 0.913 | 0.928 | 0.889 | 0 |
| 1721058900 | 0.926 | -0.024 | -2.53 | 0.933 | 0.943 | 0.922 | 0 |
| 1720799700 | 0.95 | 0.027 | 2.93 | 0.929 | 0.953 | 0.927 | 0 |
| 1720713300 | 0.923 | 0.003 | 0.33 | 0.933 | 0.933 | 0.913 | 0 |
| 1720626900 | 0.92 | 0.05 | 5.75 | 0.875 | 0.92 | 0.875 | 0 |
| 1720540500 | 0.87 | -0.026 | -2.90 | 0.894 | 0.904 | 0.87 | 0 |
| 1720454100 | 0.896 | 0.007 | 0.79 | 0.877 | 0.934 | 0.874 | 0 |
| 1720194900 | 0.889 | -0.014 | -1.55 | 0.905 | 0.927 | 0.876 | 0 |
| 1720108500 | 0.903 | 0.023 | 2.61 | 0.888 | 0.903 | 0.882 | 0 |
| 1720022100 | 0.88 | 0.041 | 4.89 | 0.868 | 0.888 | 0.855 | 0 |
| 1719935700 | 0.839 | -0.029 | -3.34 | 0.862 | 0.862 | 0.8199999 | 0 |
| 1719849300 | 0.868 | 0.062 | 7.69 | 0.864 | 0.878 | 0.848 | 0 |
| 1719590100 | 0.806 | -0.012 | -1.47 | 0.8219999 | 0.833 | 0.802 | 0 |
| 1719503700 | 0.8179999 | -0.038 | -4.44 | 0.858 | 0.862 | 0.8139999 | 0 |
| 1719417300 | 0.856 | -0.012 | -1.38 | 0.884 | 0.886 | 0.837 | 0 |
| 1719330900 | 0.868 | -0.018 | -2.03 | 0.881 | 0.884 | 0.864 | 0 |
| 1719244500 | 0.886 | 0.058 | 7.00 | 0.84 | 0.886 | 0.839 | 0 |
| 1718985300 | 0.828 | -0.035 | -4.06 | 0.864 | 0.868 | 0.807 | 0 |
| 1718898900 | 0.863 | 0.0440001 | 5.37 | 0.8219999 | 0.867 | 0.8169999 | 0 |
| 1718812500 | 0.8189999 | -0.008 | -0.97 | 0.83 | 0.845 | 0.8179999 | 0 |
| 1718726100 | 0.827 | 0.038 | 4.82 | 0.81 | 0.83 | 0.807 | 0 |
| 1718639700 | 0.789 | 0.025 | 3.27 | 0.772 | 0.806 | 0.756 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
