ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,584.54
0.00%
US Tech 100
19,700.73
0.12%
Dow Jones
39,753.75
0.00%
Brent Oil
85.525
0.49%
Bitcoin
57,715.91
0.64%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC3F7X)

  7. Unicredit Bank AG (UC3F7X) Historical

Unicredit Bank AG

Unicredit Bank AG (UC3F7X)

BIT
8.06
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17207133008.0700.008.078.078.070
17206269008.0700.008.078.078.070
17205405008.0700.008.078.078.070
17204541008.0700.008.078.078.070
17201949008.0700.008.078.078.070
17201085008.0700.008.078.078.070
17200221008.0700.008.078.078.070
17199357008.0700.008.078.078.070
17198493008.0700.008.078.078.070
17195901008.0700.008.078.078.070
17195037008.0700.008.078.078.070
17194173008.0700.008.078.078.070
17193309008.0700.008.078.078.070
17192445008.0700.008.078.078.070
17189853008.0700.008.078.078.070
17188989008.0700.008.078.078.070
17188125008.0700.008.078.078.070
17187261008.0700.008.078.078.070
17186397008.0700.008.078.078.070
17183805008.0700.008.078.078.070
17182941008.0700.008.078.078.070
17182077008.0700.008.078.078.070
17181213008.0700.008.078.078.070
17180349008.0700.008.078.078.070
17177757008.0700.008.078.078.070
17176893008.0700.008.078.078.070
17176029008.0700.008.078.078.070
17175165008.0700.008.078.078.070
17174301008.0700.008.078.078.070
17171709008.0700.008.078.078.070
17170845008.0700.008.078.078.070
17169981008.0700.008.078.078.070
17169117008.0700.008.078.078.070
17168253008.0700.008.078.078.070
17165661008.0700.008.078.078.070
17164797008.0700.008.078.078.070
17163933008.0700.008.078.078.070
17163069008.0700.008.078.078.070
17162205008.0700.008.078.078.070
17159613008.0700.008.078.078.070
17158749008.0700.008.078.078.070
17157885008.0700.008.078.078.070
17157021008.0700.008.078.078.070
17156157008.0700.008.078.078.070
17153565008.0700.008.078.078.070
17152701008.0700.008.078.078.070
17151837008.0700.008.078.078.070
17150973008.07-0.25-3.008.318.527.930
17150109008.3200.008.358.428.260
17147517008.320.091.098.288.518.230
17146653008.23-0.23-2.728.518.528.130
17144925008.46-0.66-7.249.059.118.36999990
17144061009.11999990.242.708.949.228.90
17141469008.880.374.358.68.98.360
17140605008.51-0.09-1.058.53999998.668.310
17139741008.6-0.01-0.128.948.988.570
17138877008.610.465.648.328.638.260
17138013008.15-0.21-2.518.48.568.140
17135421008.36-0.09-1.078.028.53999998.020
17134557008.450.567.107.868.457.790
17133693007.891.829.566.778.036.770
17132829006.09-0.19-3.036.16.3260
17131965006.280.7814.185.926.51999995.830
17129373005.5-0.32-5.505.896.055.450

Your Recent History

BIT
UC3F7X
Unicredit Bank
BIT
SCOAS7
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved