We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 19.92 | -1.52 | -7.09 | 21.11 | 21.18 | 19.65 | 0 |
| 1720713300 | 21.44 | -1.24 | -5.47 | 22.19 | 22.26 | 21.28 | 0 |
| 1720626900 | 22.68 | -1.21 | -5.06 | 23.64 | 23.91 | 22.52 | 0 |
| 1720540500 | 23.89 | 1.19 | 5.24 | 22.49 | 23.9 | 22.11 | 0 |
| 1720454100 | 22.7 | 1.68 | 7.99 | 20.36 | 22.76 | 20.3 | 0 |
| 1720194900 | 21.02 | 0.51 | 2.49 | 20.03 | 21.17 | 19.93 | 0 |
| 1720108500 | 20.51 | -0.24 | -1.16 | 20.4 | 20.77 | 20.33 | 0 |
| 1720022100 | 20.75 | -0.87 | -4.02 | 20.97 | 21.13 | 19.97 | 0 |
| 1719935700 | 21.62 | 0.43 | 2.03 | 20.93 | 22.18 | 20.93 | 0 |
| 1719849300 | 21.19 | -0.47 | -2.17 | 20.14 | 21.35 | 19.66 | 0 |
| 1719590100 | 21.66 | 0.71 | 3.39 | 21.5 | 21.66 | 20.81 | 0 |
| 1719503700 | 20.95 | 1.14 | 5.75 | 19.54 | 20.95 | 19.02 | 0 |
| 1719417300 | 19.81 | 0.86 | 4.54 | 18.47 | 20.45 | 17.61 | 0 |
| 1719330900 | 18.95 | -0.86 | -4.34 | 19.71 | 20.1 | 18.82 | 0 |
| 1719244500 | 19.81 | -1 | -4.81 | 20.61 | 20.72 | 19.54 | 0 |
| 1718985300 | 20.81 | -0.29 | -1.37 | 20.9 | 21.4 | 20.59 | 0 |
| 1718898900 | 21.1 | -0.77 | -3.52 | 21.88 | 21.88 | 20.94 | 0 |
| 1718812500 | 21.87 | 0.37 | 1.72 | 21.73 | 22.14 | 21.42 | 0 |
| 1718726100 | 21.5 | 0.59 | 2.82 | 20.35 | 21.72 | 20.21 | 0 |
| 1718639700 | 20.91 | -0.42 | -1.97 | 21.05 | 22.36 | 20.89 | 0 |
| 1718380500 | 21.33 | 1.8 | 9.22 | 18.89 | 21.67 | 18.89 | 0 |
| 1718294100 | 19.53 | 0.44 | 2.30 | 19.05 | 19.67 | 18.54 | 0 |
| 1718207700 | 19.09 | 0.28 | 1.49 | 18.47 | 19.27 | 18.17 | 0 |
| 1718121300 | 18.81 | 0.81 | 4.50 | 17.69 | 19.34 | 17.45 | 0 |
| 1718034900 | 18 | 1.79 | 11.04 | 16.559999 | 18.54 | 16.399999 | 0 |
| 1717775700 | 16.21 | -0.13 | -0.80 | 15.89 | 17.14 | 15.72 | 0 |
| 1717689300 | 16.34 | -0.96 | -5.55 | 16.73 | 16.78 | 15.94 | 0 |
| 1717602900 | 17.3 | -1.62 | -8.56 | 18.21 | 18.92 | 17.06 | 0 |
| 1717516500 | 18.92 | 0.29 | 1.56 | 18.52 | 19.03 | 18.18 | 0 |
| 1717430100 | 18.63 | -0.53 | -2.77 | 18.23 | 19.03 | 18.13 | 0 |
| 1717170900 | 19.16 | 0.06 | 0.31 | 18.99 | 19.35 | 18.7 | 0 |
| 1717084500 | 19.1 | -0.62 | -3.14 | 20.24 | 20.32 | 19.06 | 0 |
| 1716998100 | 19.72 | 1.77 | 9.86 | 18.14 | 19.72 | 18.07 | 0 |
| 1716911700 | 17.95 | 0.73 | 4.24 | 17 | 18.2 | 16.5 | 0 |
| 1716825300 | 17.22 | -0.33 | -1.88 | 17.44 | 17.59 | 17.13 | 0 |
| 1716566100 | 17.55 | 0.15 | 0.86 | 18.21 | 18.21 | 16.79 | 0 |
| 1716479700 | 17.4 | -0.1 | -0.57 | 17.06 | 17.56 | 16.99 | 0 |
| 1716393300 | 17.5 | 1.83 | 11.68 | 15.56 | 17.56 | 15.54 | 0 |
| 1716306900 | 15.67 | 0.95 | 6.45 | 14.83 | 15.72 | 14.73 | 0 |
| 1716220500 | 14.72 | 0.45 | 3.15 | 14.05 | 14.72 | 13.99 | 0 |
| 1715961300 | 14.27 | 0.43 | 3.11 | 14.29 | 14.63 | 13.71 | 0 |
| 1715874900 | 13.84 | 0.08 | 0.58 | 13.79 | 14.49 | 13.78 | 0 |
| 1715788500 | 13.76 | 0.17 | 1.25 | 13.16 | 15.17 | 13.16 | 0 |
| 1715702100 | 13.59 | -0.75 | -5.23 | 14.54 | 14.63 | 13.5 | 0 |
| 1715615700 | 14.34 | 0.48 | 3.46 | 13.42 | 14.35 | 13.34 | 0 |
| 1715356500 | 13.86 | 0.03 | 0.22 | 13.85 | 14 | 12.98 | 0 |
| 1715270100 | 13.83 | 0.18 | 1.32 | 13.72 | 14.73 | 13.71 | 0 |
| 1715183700 | 13.65 | 0.06 | 0.44 | 13.49 | 13.89 | 13.08 | 0 |
| 1715097300 | 13.59 | -0.89 | -6.15 | 14.22 | 14.75 | 13.54 | 0 |
| 1715010900 | 14.48 | 0.1 | 0.70 | 14.18 | 14.86 | 13.9 | 0 |
| 1714751700 | 14.38 | -1.3 | -8.29 | 15.43 | 15.44 | 13.47 | 0 |
| 1714665300 | 15.68 | 0.45 | 2.95 | 15.25 | 15.9 | 14.72 | 0 |
| 1714492500 | 15.23 | 0.44 | 2.97 | 14.12 | 15.34 | 14.11 | 0 |
| 1714406100 | 14.79 | 1.4 | 10.46 | 13.16 | 15 | 13.15 | 0 |
| 1714146900 | 13.39 | -1.12 | -7.72 | 14.01 | 14.26 | 12.86 | 0 |
| 1714060500 | 14.51 | 1.94 | 15.43 | 12.53 | 15.49 | 12.23 | 0 |
| 1713974100 | 12.57 | -0.15 | -1.18 | 12.22 | 13.38 | 11.56 | 0 |
| 1713887700 | 12.72 | -0.98 | -7.15 | 13.5 | 13.52 | 12.7 | 0 |
| 1713801300 | 13.7 | -0.14 | -1.01 | 13.46 | 14.09 | 12.84 | 0 |
| 1713542100 | 13.84 | 0.62 | 4.69 | 14.11 | 14.84 | 13.49 | 0 |
| 1713455700 | 13.22 | 0.57 | 4.51 | 12.87 | 14.02 | 12.68 | 0 |
| 1713369300 | 12.65 | -2.54 | -16.72 | 13.95 | 14.04 | 11.1 | 0 |
| 1713282900 | 15.19 | 1.01 | 7.12 | 14.53 | 15.35 | 14.11 | 0 |
| 1713196500 | 14.18 | -1.34 | -8.63 | 15.47 | 15.57 | 13.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
