Unicredit Bank More Historical Data - UC3F9K | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3F9K)
Unicredit Bank AG (UC3F9K) Historical

UC3F9K Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2024	32.37	0.00	0.00%	32.37	32.37	32.37	0
Nov 27 2024	32.37	0.00	0.00%	32.37	32.37	32.37	0
Nov 26 2024	32.37	0.00	0.00%	32.37	32.37	32.37	0
Nov 25 2024	32.37	0.00	0.00%	32.37	32.37	32.37	0
Nov 22 2024	32.37	0.00	0.00%	32.37	32.37	32.37	0
Nov 21 2024	32.37	0.00	0.00%	32.37	32.37	32.37	0
Nov 20 2024	32.37	0.00	0.00%	32.37	32.37	32.37	0
Nov 19 2024	32.37	0.00	0.00%	32.37	32.37	32.37	0
Nov 18 2024	32.37	0.00	0.00%	32.37	32.37	32.37	0
Nov 15 2024	32.37	0.00	0.00%	32.37	32.37	32.37	0
Nov 14 2024	32.37	0.00	0.00%	32.37	32.37	32.37	0
Nov 13 2024	32.37	0.00	0.00%	32.37	32.37	32.37	0
Nov 12 2024	32.37	0.00	0.00%	32.37	32.37	32.37	0
Nov 11 2024	32.37	0.00	0.00%	32.37	32.37	32.37	0
Nov 08 2024	32.37	0.00	0.00%	32.37	32.37	32.37	0
Nov 07 2024	32.37	0.00	0.00%	32.37	32.37	32.37	0
Nov 06 2024	32.37	0.00	0.00%	32.37	32.37	32.37	0
Nov 05 2024	32.37	0.00	0.00%	32.37	32.37	32.37	0
Nov 04 2024	32.37	0.00	0.00%	32.37	32.37	32.37	0
Nov 01 2024	32.37	0.00	0.00%	32.37	32.37	32.37	0
Oct 31 2024	32.37	0.00	0.00%	32.37	32.37	32.37	0
Oct 30 2024	32.37	0.00	0.00%	32.37	32.37	32.37	0
Oct 29 2024	32.37	0.00	0.00%	32.37	32.37	32.37	0
Oct 28 2024	32.37	0.00	0.00%	32.37	32.37	32.37	0
Oct 25 2024	32.37	0.00	0.00%	32.37	32.37	32.37	0
Oct 24 2024	32.37	0.00	0.00%	32.37	32.37	32.37	0
Oct 23 2024	32.37	0.00	0.00%	32.37	32.37	32.37	0
Oct 22 2024	32.37	0.00	0.00%	32.37	32.37	32.37	0
Oct 21 2024	32.37	0.00	0.00%	32.37	32.37	32.37	0
Oct 18 2024	32.37	0.00	0.00%	32.37	32.37	32.37	0
Oct 17 2024	32.37	0.00	0.00%	32.37	32.37	32.37	0
Oct 16 2024	32.37	2.43	8.12%	32.77	33.76	31.42	0
Oct 15 2024	29.94	1.28	4.47%	28.32	29.94	28.28	0
Oct 14 2024	28.66	1.71	6.35%	26.81	28.98	26.65	0
Oct 11 2024	26.95	0.19	0.71%	26.40	27.47	26.21	0
Oct 10 2024	26.76	0.48	1.83%	26.37	27.05	26.33	0
Oct 09 2024	26.28	-0.53	-1.98%	26.78	27.32	25.96	0
Oct 08 2024	26.81	2.59	10.69%	25.63	27.65	25.63	0
Oct 07 2024	24.22	-1.83	-7.02%	25.65	25.73	24.22	0
Oct 04 2024	26.05	-0.29	-1.10%	26.39	26.51	25.50	0
Oct 03 2024	26.34	0.70	2.73%	25.84	26.81	25.64	0
Oct 02 2024	25.64	-0.46	-1.76%	25.52	26.03	24.84	0
Oct 01 2024	26.10	2.74	11.73%	23.80	26.10	23.77	0
Sep 30 2024	23.36	1.23	5.56%	21.42	23.38	21.31	0
Sep 27 2024	22.13	-2.69	-10.84%	23.99	24.27	22.12	0
Sep 26 2024	24.82	-5.69	-18.65%	29.93	29.93	24.68	0
Sep 25 2024	30.51	-0.48	-1.55%	30.87	31.08	30.29	0
Sep 24 2024	30.99	-1.97	-5.98%	32.30	32.30	30.09	0
Sep 23 2024	32.96	-0.07	-0.21%	32.69	34.00	32.69	0
Sep 20 2024	33.03	2.19	7.10%	30.83	33.03	30.78	0
Sep 19 2024	30.84	-1.72	-5.28%	31.88	32.02	30.51	0
Sep 18 2024	32.56	1.03	3.27%	31.43	32.57	31.36	0
Sep 17 2024	31.53	-0.43	-1.35%	31.50	31.93	31.11	0
Sep 16 2024	31.96	0.49	1.56%	31.32	31.99	31.00	0
Sep 13 2024	31.47	-0.18	-0.57%	31.24	31.51	30.96	0
Sep 12 2024	31.65	0.06	0.19%	30.75	31.96	30.53	0
Sep 11 2024	31.59	0.55	1.77%	30.82	32.03	30.43	0
Sep 10 2024	31.04	0.35	1.14%	30.59	31.27	30.26	0
Sep 09 2024	30.69	-0.39	-1.25%	30.57	31.39	30.33	0
Sep 06 2024	31.08	0.64	2.10%	30.12	31.08	30.05	0
Sep 05 2024	30.44	2.44	8.71%	28.17	30.57	28.12	0
Sep 04 2024	28.00	2.67	10.54%	25.66	28.14	25.66	0
Sep 03 2024	25.33	0.25	1.00%	24.47	25.33	24.24	0
Sep 02 2024	25.08	0.21	0.84%	24.38	26.06	24.36	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions