UC3FA8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.567 | -0.042 | -6.90% | 0.61 | 0.612 | 0.548 | 0 |
Jul 15 2024 | 0.609 | -0.058 | -8.70% | 0.646 | 0.648 | 0.598 | 0 |
Jul 12 2024 | 0.667 | -0.017 | -2.49% | 0.668 | 0.68 | 0.648 | 0 |
Jul 11 2024 | 0.684 | 0.052 | 8.23% | 0.642 | 0.687 | 0.636 | 0 |
Jul 10 2024 | 0.632 | 0.077 | 13.87% | 0.58 | 0.65 | 0.58 | 0 |
Jul 09 2024 | 0.555 | -0.046 | -7.65% | 0.593 | 0.594 | 0.539 | 0 |
Jul 08 2024 | 0.601 | 0.00 | 0.00% | 0.589 | 0.635 | 0.579 | 0 |
Jul 05 2024 | 0.601 | -0.014 | -2.28% | 0.621 | 0.629 | 0.591 | 0 |
Jul 04 2024 | 0.615 | 0.024 | 4.06% | 0.595 | 0.627 | 0.589 | 0 |
Jul 03 2024 | 0.591 | 0.037 | 6.68% | 0.56 | 0.604 | 0.559 | 0 |
Jul 02 2024 | 0.554 | -0.065 | -10.50% | 0.601 | 0.603 | 0.55 | 0 |
Jul 01 2024 | 0.619 | 0.027 | 4.56% | 0.623 | 0.646 | 0.615 | 0 |
Jun 28 2024 | 0.592 | -0.043 | -6.77% | 0.641 | 0.648 | 0.584 | 0 |
Jun 27 2024 | 0.635 | -0.021 | -3.20% | 0.664 | 0.665 | 0.633 | 0 |
Jun 26 2024 | 0.656 | -0.006 | -0.91% | 0.684 | 0.701 | 0.641 | 0 |
Jun 25 2024 | 0.662 | -0.10 | -13.12% | 0.724 | 0.75 | 0.661 | 0 |
Jun 24 2024 | 0.762 | 0.048 | 6.72% | 0.715 | 0.767 | 0.685 | 0 |
Jun 21 2024 | 0.714 | 0.027 | 3.93% | 0.682 | 0.714 | 0.654 | 0 |
Jun 20 2024 | 0.687 | 0.052 | 8.19% | 0.648 | 0.701 | 0.627 | 0 |
Jun 19 2024 | 0.635 | -0.01 | -1.55% | 0.617 | 0.655 | 0.607 | 0 |
Jun 18 2024 | 0.645 | -0.025 | -3.73% | 0.688 | 0.688 | 0.60 | 0 |
Jun 17 2024 | 0.67 | 0.043 | 6.86% | 0.672 | 0.682 | 0.646 | 0 |
Jun 14 2024 | 0.627 | -0.03 | -4.57% | 0.655 | 0.662 | 0.58 | 0 |
Jun 13 2024 | 0.657 | -0.114 | -14.79% | 0.709 | 0.717 | 0.648 | 0 |
Jun 12 2024 | 0.771 | -0.02 | -2.53% | 0.805 | 0.811 | 0.756 | 0 |
Jun 11 2024 | 0.791 | -0.064 | -7.49% | 0.85 | 0.859 | 0.758 | 0 |
Jun 10 2024 | 0.855 | -0.037 | -4.15% | 0.847 | 0.91 | 0.833 | 0 |
Jun 07 2024 | 0.892 | -0.043 | -4.60% | 0.916 | 0.929 | 0.892 | 0 |
Jun 06 2024 | 0.935 | 0.009 | 0.97% | 0.899 | 0.953 | 0.899 | 0 |
Jun 05 2024 | 0.926 | -0.052 | -5.32% | 0.959 | 1.003 | 0.923 | 0 |
Jun 04 2024 | 0.978 | 0.086 | 9.64% | 0.833 | 0.986 | 0.832 | 0 |
Jun 03 2024 | 0.892 | 0.069 | 8.38% | 0.821 | 0.899 | 0.813 | 0 |
May 31 2024 | 0.823 | 0.033 | 4.18% | 0.787 | 0.825 | 0.768 | 0 |
May 30 2024 | 0.79 | 0.071 | 9.87% | 0.717 | 0.793 | 0.709 | 0 |
May 29 2024 | 0.719 | -0.023 | -3.10% | 0.711 | 0.769 | 0.709 | 0 |
May 28 2024 | 0.742 | 0.016 | 2.20% | 0.714 | 0.742 | 0.704 | 0 |
May 27 2024 | 0.726 | 0.04 | 5.83% | 0.686 | 0.726 | 0.679 | 0 |
May 24 2024 | 0.686 | -0.015 | -2.14% | 0.697 | 0.699 | 0.667 | 0 |
May 23 2024 | 0.701 | -0.038 | -5.14% | 0.719 | 0.736 | 0.70 | 0 |
May 22 2024 | 0.739 | -0.039 | -5.01% | 0.755 | 0.759 | 0.717 | 0 |
May 21 2024 | 0.778 | 0.06 | 8.36% | 0.704 | 0.795 | 0.704 | 0 |
May 20 2024 | 0.718 | 0.042 | 6.21% | 0.689 | 0.73 | 0.68 | 0 |
May 17 2024 | 0.676 | 0.012 | 1.81% | 0.634 | 0.686 | 0.634 | 0 |
May 16 2024 | 0.664 | -0.035 | -5.01% | 0.721 | 0.721 | 0.646 | 0 |
May 15 2024 | 0.699 | 0.028 | 4.17% | 0.679 | 0.74 | 0.679 | 0 |
May 14 2024 | 0.671 | -0.008 | -1.18% | 0.691 | 0.696 | 0.619 | 0 |
May 13 2024 | 0.679 | 0.022 | 3.35% | 0.669 | 0.679 | 0.652 | 0 |
May 10 2024 | 0.657 | -0.05 | -7.07% | 0.702 | 0.716 | 0.645 | 0 |
May 09 2024 | 0.707 | -0.037 | -4.97% | 0.735 | 0.776 | 0.691 | 0 |
May 08 2024 | 0.744 | -0.094 | -11.22% | 0.818 | 0.833 | 0.743 | 0 |
May 07 2024 | 0.838 | 0.005 | 0.60% | 0.817 | 0.85 | 0.813 | 0 |
May 06 2024 | 0.833 | 0.02 | 2.46% | 0.787 | 0.848 | 0.781 | 0 |
May 03 2024 | 0.813 | 0.036 | 4.63% | 0.782 | 0.826 | 0.782 | 0 |
May 02 2024 | 0.777 | 0.025 | 3.32% | 0.734 | 0.79 | 0.721 | 0 |
Apr 30 2024 | 0.752 | -0.06 | -7.39% | 0.787 | 0.821 | 0.746 | 0 |
Apr 29 2024 | 0.812 | 0.025 | 3.18% | 0.764 | 0.812 | 0.754 | 0 |
Apr 26 2024 | 0.787 | 0.079 | 11.16% | 0.706 | 0.796 | 0.706 | 0 |
Apr 25 2024 | 0.708 | 0.031 | 4.58% | 0.659 | 0.708 | 0.658 | 0 |
Apr 24 2024 | 0.677 | -0.028 | -3.97% | 0.704 | 0.719 | 0.666 | 0 |
Apr 23 2024 | 0.705 | 0.047 | 7.14% | 0.645 | 0.725 | 0.645 | 0 |
Apr 22 2024 | 0.658 | 0.105 | 18.99% | 0.56 | 0.66 | 0.56 | 0 |
Apr 19 2024 | 0.553 | 0.024 | 4.54% | 0.451 | 0.571 | 0.45 | 0 |
Apr 18 2024 | 0.529 | 0.041 | 8.40% | 0.47 | 0.529 | 0.457 | 0 |